Cidara Therapeutics Inc (20D0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 10.199999 | 0.6 | 6.25 | 10.1 | 10.199999 | 10.1 | 82 |
| 1729196760 | 9.6 | 0.3 | 3.23 | 9.6 | 9.6 | 9.6 | 5 |
| 1729110360 | 9.3 | -0.15 | -1.59 | 9.1 | 9.55 | 9.1 | 322 |
| 1729023960 | 9.4499999 | -0.05 | -0.53 | 9.5 | 9.5 | 9.4499999 | 660 |
| 1728937620 | 9.5 | 0.1 | 1.06 | 9.5 | 9.5 | 9.5 | 1 |
| 1728678360 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 2 |
| 1728591960 | 9.5 | -0.6 | -5.94 | 9.5 | 9.5 | 9.5 | 100 |
| 1728505560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728419160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728332760 | 10.1 | 0.75 | 8.02 | 9.6999999 | 10.1 | 9.6999999 | 113 |
| 1728073620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727987220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727900820 | 9.35 | -0.15 | -1.58 | 9.35 | 9.35 | 9.35 | 38 |
| 1727814420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727728020 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
