Pennant Group Inc Historical Data - 1ZU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.61290322581	24.8	25	24.2	65	24.95384615	DE
4	-3	-10.6382978723	28.2	28.2	24.2	206	27.07347932	DE
12	-2.4	-8.69565217391	27.6	29	24.2	220	27.67503782	DE
26	-2.4	-8.69565217391	27.6	29	24.2	220	27.67503782	DE
52	-2.4	-8.69565217391	27.6	29	24.2	220	27.67503782	DE
156	-2.4	-8.69565217391	27.6	29	24.2	220	27.67503782	DE
260	-2.4	-8.69565217391	27.6	29	24.2	220	27.67503782	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	25	0	0.00	25	25	25	0
1736458020	25	0	0.00	25	25	25	0
1736371620	25	0	0.00	25	25	25	0
1736285220	25	0.2	0.81	24.2	25	24.2	100
1736198820	24.8	-0.8	-3.13	24.8	24.8	24.8	30
1735939620	25.6	0	0.00	25.6	25.6	25.6	0
1735853220	25.6	-0.8	-3.03	25.6	25.6	25.6	32
1735594020	26.4	0	0.00	26.4	26.4	26.4	0
1735334820	26.4	0	0.00	26.4	26.4	26.4	0
1734989220	26.4	0	0.00	26.4	26.4	26.4	0
1734730020	26.4	0	0.00	26.4	26.4	26.4	0
1734643620	26.4	-1.2	-4.35	27	27	26.2	451
1734557220	27.6	-0.6	-2.13	27.6	27.6	27.6	120
1734470820	28.2	-0.8	-2.76	28.2	28.2	28.2	500
1734384420	29	0	0.00	29	29	29	0
1734125220	29	0	0.00	29	29	29	0
1734038820	29	0	0.00	29	29	29	0
1733952420	29	0.8	2.84	28.4	29	28.2	510
1733866020	28.2	0	0.00	28.2	28.2	28.2	0
1733779620	28.2	0.6	2.17	28.2	28.2	28.2	140

Pennant Group Inc (1ZU) Historical