Yixin Group Limited Historical Data - 1YX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1736285220	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1736198820	9.7273	0	0.00	9.7273	9.7273	9.7273	0
1735939620	9.7273	9.62	9,164.10	9.7273	9.7273	9.7273	997
1735853220	0.105	0	0.00	0.105	0.105	0.105	0
1735594020	0.105	0	0.00	0.105	0.105	0.105	0
1735334820	0.105	0	0.00	0.105	0.105	0.105	0
1734989220	0.105	0.0265	33.76	0.105	0.105	0.105	9195
1734678000	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1734591600	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1734505200	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1734418800	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1734332400	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1734073200	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1733986800	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1733900400	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1733814000	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1733727600	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1733468400	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1733382000	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1733295600	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1733209200	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1733122800	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1732863600	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1732777200	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1732690800	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1732604400	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1732518000	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1732258800	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1732172400	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1732086000	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1731999600	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1731913200	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1731654000	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1731567600	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1731481200	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1731394800	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1731308400	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1731049200	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1730962800	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1730876400	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1730790000	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1730703600	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1730444400	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1730358000	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1730271600	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1730185200	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1730098800	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1729839600	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1729753200	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1729666800	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1729580400	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1729494000	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1729234800	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1729148400	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1729062000	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1728975600	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1728889200	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1728630000	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1728543600	0.0785	0	0.00	0.0785	0.0785	0.0785	0
1728457200	0.0785	0	0.00	0.0785	0.0785	0.0785	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yixin Group Limited (1YX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yixin Group Limited (1YX) Historical

Yixin Group Limited (1YX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE