Yixin Group Limited (1YX)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0049999 | 3.57135714286 | 0.14 | 0.161 | 0.14 | 6000 | 0.1575 | DE |
| 4 | 0.0049999 | 3.57135714286 | 0.14 | 0.161 | 0.14 | 6000 | 0.1575 | DE |
| 12 | 0.0399999 | 38.0951428571 | 0.105 | 9.7273 | 0.105 | 5548 | 0.56568102 | DE |
| 26 | 0.0399999 | 38.0951428571 | 0.105 | 9.7273 | 0.105 | 5548 | 0.56568102 | DE |
| 52 | 0.0649999 | 81.249875 | 0.08 | 9.7273 | 0.07 | 3778 | 0.48740502 | DE |
| 156 | 0.0559999 | 62.9212359551 | 0.089 | 9.7273 | 0.059 | 13460 | 0.13459956 | DE |
| 260 | 0.0559999 | 62.9212359551 | 0.089 | 9.7273 | 0.059 | 13460 | 0.13459956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1740691620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1740605220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1740518820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1740432420 | 0.161 | 0.021 | 15.00 | 0.161 | 0.161 | 0.161 | 10000 |
| 1740173220 | 0.14 | -9.5873 | -98.56 | 0.14 | 0.14 | 0.14 | 2000 |
| 1740086820 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1740000420 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1739914020 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1739827620 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1739568420 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1739482020 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1739395620 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1739309220 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1739222820 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738963620 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738877220 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738790820 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738704420 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738618020 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738358820 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738272420 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738186020 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738099620 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1738013220 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1737754020 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1737667620 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1737581220 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1737494820 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1737408420 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1737149220 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1737062820 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736976420 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736890020 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736803620 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736544420 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736458020 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736371620 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736285220 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1736198820 | 9.7273 | 0 | 0.00 | 9.7273 | 9.7273 | 9.7273 | 0 |
| 1735939620 | 9.7273 | 9.62 | 9,164.10 | 9.7273 | 9.7273 | 9.7273 | 997 |
| 1735853220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735594020 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735334820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
