Purple Biotech Ltd Historical Data - 1YI1

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.364	0.43	0.306	2945	0.38230582	DE
52	0.64	0.87	0.306	4677	0.55390429	DE
156	1.1399999	1.59	0.306	4931	0.68287554	DE
260	1.1399999	1.59	0.306	4931	0.68287554	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1736492400	0.35	0.35	0.35	0.35
1736406000	0.35	0.35	0.35	0.35
1736319600	0.35	0.35	0.35	0.35
1736233200	0.35	0.35	0.35	0.35
1736146800	0.35	0.35	0.35	0.35
1735887600	0.35	0.35	0.35	0.35
1735801200	0.35	0.35	0.35	0.35
1735542000	0.35	0.35	0.35	0.35
1735282800	0.35	0.35	0.35	0.35
1734937200	0.35	0.35	0.35	0.35
1734678000	0.35	0.35	0.35	0.35
1734591600	0.35	0.35	0.35	0.35
1734505200	0.35	0.35	0.35	0.35
1734418800	0.35	0.35	0.35	0.35
1734332400	0.35	0.35	0.35	0.35
1734073200	0.35	0.35	0.35	0.35
1733986800	0.35	0.35	0.35	0.35
1733900400	0.35	0.35	0.35	0.35
1733814000	0.35	0.35	0.35	0.35
1733727600	0.35	0.35	0.35	0.35
1733468400	0.35	0.35	0.35	0.35
1733382000	0.35	0.35	0.35	0.35
1733295600	0.35	0.35	0.35	0.35
1733209200	0.35	0.35	0.35	0.35
1733122800	0.35	0.35	0.35	0.35
1732863600	0.35	0.35	0.35	0.35
1732777200	0.35	0.35	0.35	0.35
1732690800	0.35	0.35	0.35	0.35
1732604400	0.35	0.35	0.35	0.35
1732518000	0.35	0.35	0.35	0.35
1732258800	0.35	0.35	0.35	0.35
1732172400	0.35	0.35	0.35	0.35
1732086000	0.35	0.35	0.35	0.35
1731999600	0.35	0.35	0.35	0.35
1731913200	0.35	0.35	0.35	0.35
1731654000	0.35	0.35	0.35	0.35
1731567600	0.35	0.35	0.35	0.35
1731481200	0.35	0.35	0.35	0.35
1731394800	0.35	0.35	0.35	0.35
1731308400	0.35	0.35	0.35	0.35
1731049200	0.35	0.35	0.35	0.35
1730962800	0.35	0.35	0.35	0.35
1730876400	0.35	0.35	0.35	0.35
1730790000	0.35	0.35	0.35	0.35
1730703600	0.35	0.35	0.35	0.35
1730444400	0.35	0.35	0.35	0.35
1730358000	0.35	0.35	0.35	0.35
1730271600	0.35	0.35	0.35	0.35
1730185200	0.35	0.35	0.35	0.35
1730098800	0.35	0.35	0.35	0.35
1729839600	0.35	0.35	0.35	0.35
1729753200	0.35	0.35	0.35	0.35
1729666800	0.35	0.35	0.35	0.35
1729580400	0.35	0.35	0.35	0.35
1729494000	0.35	0.35	0.35	0.35
1729234800	0.35	0.35	0.35	0.35
1729148400	0.35	0.35	0.35	0.35
1729062000	0.35	0.35	0.35	0.35
1728975600	0.35	0.35	0.35	0.35
1728889200	0.35	0.35	0.35	0.35
1728630000	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Purple Biotech Ltd (1YI1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Purple Biotech Ltd (1YI1) Historical

Purple Biotech Ltd (1YI1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free