VinaCapital Vietnam Opportunity Fund Limited (1VV)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -3.63321799308 | 5.78 | 5.79 | 5.71 | 2415 | 5.78998344 | DE |
| 4 | 0.11 | 2.01465201465 | 5.46 | 5.79 | 5.33 | 1412 | 5.51193137 | DE |
| 12 | 0.12 | 2.20183486239 | 5.45 | 5.79 | 5.08 | 766 | 5.40833895 | DE |
| 26 | -0.33 | -5.59322033898 | 5.9 | 5.9 | 5.08 | 629 | 5.49321347 | DE |
| 52 | 0.35 | 6.70498084291 | 5.22 | 5.91 | 5.08 | 885 | 5.47285627 | DE |
| 156 | 0.33 | 6.29770992366 | 5.24 | 5.91 | 4.985 | 765 | 5.43797018 | DE |
| 260 | 0.33 | 6.29770992366 | 5.24 | 5.91 | 4.985 | 765 | 5.43797018 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736458020 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736371620 | 5.71 | -0.08 | -1.38 | 5.71 | 5.71 | 5.71 | 1 |
| 1736285220 | 5.79 | 0.14 | 2.48 | 5.78 | 5.79 | 5.78 | 4829 |
| 1736198820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735939620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735853220 | 5.65 | 0.22 | 4.05 | 5.75 | 5.75 | 5.65 | 14 |
| 1735594020 | 5.43 | -0.03 | -0.55 | 5.43 | 5.43 | 5.43 | 1 |
| 1735334820 | 5.46 | 0.11 | 2.06 | 5.46 | 5.46 | 5.46 | 250 |
| 1734989220 | 5.3499999 | 0.02 | 0.38 | 5.43 | 5.43 | 5.3499999 | 31 |
| 1734730020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 5000 |
| 1734643620 | 5.33 | -0.09 | -1.66 | 5.33 | 5.33 | 5.33 | 2000 |
| 1734557220 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1734470820 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1734384420 | 5.42 | 0.04 | 0.74 | 5.46 | 5.46 | 5.42 | 580 |
| 1734125220 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734038820 | 5.38 | -0.01 | -0.19 | 5.38 | 5.38 | 5.38 | 300 |
| 1733952420 | 5.39 | 0.12 | 2.28 | 5.39 | 5.39 | 5.39 | 175 |
| 1733866020 | 5.2699999 | 0.02 | 0.38 | 5.2699999 | 5.2699999 | 5.2699999 | 1 |
| 1733779620 | 5.25 | 0.03 | 0.57 | 5.29 | 5.29 | 5.25 | 136 |
| 1733520420 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733434020 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733347620 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733261220 | 5.22 | -0.03 | -0.57 | 5.22 | 5.22 | 5.22 | 1755 |
| 1733174820 | 5.25 | 0.02 | 0.38 | 5.3 | 5.3 | 5.25 | 614 |
| 1732915620 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732829220 | 5.23 | 0.05 | 0.97 | 5.23 | 5.23 | 5.23 | 1000 |
| 1732742820 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1732656420 | 5.18 | -0.02 | -0.38 | 5.18 | 5.18 | 5.18 | 1 |
| 1732570020 | 5.2 | -0.02 | -0.38 | 5.3099999 | 5.3099999 | 5.2 | 32 |
| 1732310820 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732224420 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732138020 | 5.22 | 0.05 | 0.97 | 5.22 | 5.22 | 5.22 | 200 |
| 1732051620 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731965220 | 5.17 | -0.02 | -0.39 | 5.13 | 5.17 | 5.08 | 2320 |
| 1731705960 | 5.19 | -0.1 | -1.89 | 5.24 | 5.24 | 5.19 | 85 |
| 1731619620 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731533220 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731446820 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731360420 | 5.29 | 0.05 | 0.95 | 5.29 | 5.29 | 5.29 | 300 |
| 1731101160 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1731014760 | 5.24 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.24 | 30 |
| 1730928360 | 5.24 | -0.02 | -0.38 | 5.24 | 5.24 | 5.24 | 150 |
| 1730841960 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730755560 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 1 |
| 1730496360 | 5.26 | 0.02 | 0.38 | 5.3499999 | 5.3499999 | 5.26 | 24 |
| 1730409960 | 5.24 | -0.2 | -3.68 | 5.24 | 5.24 | 5.24 | 250 |
| 1730323560 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1730237160 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1730150760 | 5.44 | -0.02 | -0.37 | 5.44 | 5.44 | 5.44 | 1000 |
| 1729887960 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1729801560 | 5.46 | -0.06 | -1.09 | 5.48 | 5.48 | 5.46 | 626 |
| 1729715160 | 5.5199999 | 0.12 | 2.22 | 5.6 | 5.6 | 5.5199999 | 32 |
| 1729628760 | 5.4 | -0.24 | -4.26 | 5.45 | 5.45 | 5.4 | 2000 |
| 1729542360 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1729283160 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1729196760 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1729110360 | 5.64 | -0.05 | -0.88 | 5.64 | 5.64 | 5.64 | 1 |
| 1729023960 | 5.69 | 0.03 | 0.53 | 5.7699999 | 5.7699999 | 5.69 | 80 |
| 1728889200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728630000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
