ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,543.20
      -0.31%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.595
      -0.52%
      Bitcoin
      95,038.84
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. EnBW International Finance BV (1UTA)

      7. EnBW International Finance BV (1UTA) Historical

      EnBW International Finance BV

      EnBW International Finance BV (1UTA)

      TG
      92.908
      -0.097
      (-0.10%)
      Closed January 08 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173637162092.938-0.67-0.7292.93892.93892.9384000
      173628522093.60900.0093.60993.60993.6090
      173619882093.60900.0093.60993.60993.6090
      173593962093.60900.0093.60993.60993.6090
      173585322093.60900.0093.60993.60993.6090
      173559402093.60900.0093.60993.60993.6090
      173533482093.60900.0093.60993.60993.6090
      173498922093.60900.0093.60993.60993.6090
      173473002093.60900.0093.60993.60993.6090
      173464362093.60900.0093.60993.60993.6090
      173455722093.60900.0093.60993.60993.6090
      173447082093.60900.0093.60993.60993.6090
      173438442093.60900.0093.60993.60993.6090
      173412522093.60900.0093.60993.60993.6090
      173403882093.60900.0093.60993.60993.6090
      173395242093.6090.010.0193.60993.60993.6098000
      173386602093.600.0093.693.693.60
      173377962093.60.880.9593.693.693.6300000
      173352036092.71700.0092.71792.71792.7170
      173343396092.71700.0092.71792.71792.7170
      173334756092.71700.0092.71792.71792.7170
      173326116092.71700.0092.71792.71792.7170
      173317476092.71700.0092.71792.71792.7170
      173291556092.71700.0092.71792.71792.7170
      173282916092.71700.0092.71792.71792.7170
      173274276092.71700.0092.71792.71792.7170
      173265636092.71700.0092.71792.71792.7170
      173256996092.71700.0092.71792.71792.7170
      173231076092.71700.0092.71792.71792.7170
      173222436092.71700.0092.71792.71792.7170
      173213796092.71700.0092.71792.71792.7170
      173205156092.71700.0092.71792.71792.7170
      173196516092.71700.0092.71792.71792.7170
      173170596092.71700.0092.71792.71792.7170
      173161956092.717-0.44-0.4892.71792.71792.71710000
      173153322093.1600.0093.1693.1693.160
      173144682093.160.190.2093.1693.1693.165000
      173135676092.9700.0092.9792.9792.970
      173109756092.9700.0092.9792.9792.970
      173101116092.9700.0092.9792.9792.970
      173092476092.9700.0092.9792.9792.970
      173083836092.9700.0092.9792.9792.970
      173075196092.9700.0092.9792.9792.970
      173049276092.9700.0092.9792.9792.970
      173040636092.9700.0092.9792.9792.970
      173031996092.9700.0092.9792.9792.970
      173023356092.9700.0092.9792.9792.970
      173014716092.9700.0092.9792.9792.970
      172988796092.9700.0092.9792.9792.970
      172980156092.9700.0092.9792.9792.970
      172971516092.9700.0092.9792.9792.970
      172962876092.970.370.4092.9792.9792.97225000
      172949400092.60200.0092.60292.60292.6020
      172923480092.60200.0092.60292.60292.6020
      172914840092.60200.0092.60292.60292.6020
      172906200092.60200.0092.60292.60292.6020
      172897560092.60200.0092.60292.60292.6020
      172888920092.60200.0092.60292.60292.6020
      172863000092.60200.0092.60292.60292.6020
      172854360092.60200.0092.60292.60292.6020
      172845720092.60200.0092.60292.60292.6020

      Your Recent History

      TG
      1UTA
      EnBW International Finan...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads