Cue Biopharma Inc (1UC)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.53846153846 | 1.3 | 1.3 | 1.3 | 3200 | 1.3 | DE |
| 4 | 0.23 | 21.9047619048 | 1.05 | 1.59 | 0.995 | 3425 | 1.32758164 | DE |
| 12 | 0.07 | 5.78512396694 | 1.21 | 1.75 | 0.905 | 3032 | 1.25064001 | DE |
| 26 | 0.565 | 79.020979021 | 0.715 | 1.75 | 0.51 | 3027 | 1.21892101 | DE |
| 52 | -1.194 | -48.2619240097 | 2.474 | 2.528 | 0.51 | 2430 | 1.4008956 | DE |
| 156 | -1.2339999 | -49.0851212842 | 2.5139999 | 2.896 | 0.51 | 2093 | 1.41230472 | DE |
| 260 | -1.2339999 | -49.0851212842 | 2.5139999 | 2.896 | 0.51 | 2093 | 1.41230472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737062820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736976420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736890020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736803620 | 1.3 | -0.29 | -18.24 | 1.3 | 1.3 | 1.3 | 3200 |
| 1736544420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736458020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736371620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736285220 | 1.59 | 0.19 | 13.57 | 1.59 | 1.59 | 1.59 | 180 |
| 1736198820 | 1.4 | 0.05 | 3.70 | 1.37 | 1.4 | 1.37 | 12526 |
| 1735939620 | 1.35 | 0.2 | 17.39 | 1.34 | 1.42 | 1.34 | 4622 |
| 1735853220 | 1.1499999 | 0.15 | 15.58 | 1.1499999 | 1.1499999 | 1.1499999 | 1000 |
| 1735594020 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 1000 |
| 1735334820 | 1.01 | 0.03 | 3.06 | 1.05 | 1.05 | 1.01 | 1447 |
| 1734989220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734730020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734643620 | 0.98 | 0 | 0.00 | 1.05 | 1.05 | 0.98 | 773 |
| 1734557220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734470820 | 0.98 | 0.075 | 8.29 | 0.99 | 0.99 | 0.98 | 9238 |
| 1734384420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1734125220 | 0.905 | -0.08 | -8.12 | 1 | 1 | 0.905 | 3900 |
| 1734038820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733952420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733866020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733779620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733520420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733434020 | 0.985 | -0.075 | -7.08 | 0.985 | 0.985 | 0.985 | 800 |
| 1733347620 | 1.06 | -0.06 | -5.36 | 1.06 | 1.06 | 1.06 | 1450 |
| 1733261220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733174820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732915620 | 1.12 | 0.11 | 10.89 | 1.12 | 1.12 | 1.12 | 303 |
| 1732829220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732742820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732656420 | 1.01 | -0.1 | -9.01 | 1.03 | 1.03 | 1.01 | 10457 |
| 1732570020 | 1.11 | 0.1 | 9.90 | 1.01 | 1.11 | 1.01 | 5000 |
| 1732310820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732224420 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 1.01 | 2155 |
| 1732138020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1732051620 | 1.04 | -0.4 | -27.78 | 1.02 | 1.04 | 1.02 | 3383 |
| 1731965160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1731705960 | 1.44 | -0.06 | -4.00 | 1.44 | 1.44 | 1.44 | 450 |
| 1731619560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731533160 | 1.5 | -0.25 | -14.29 | 1.5 | 1.5 | 1.5 | 1000 |
| 1731446820 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 500 |
| 1731360420 | 1.72 | 0.07 | 4.24 | 1.72 | 1.72 | 1.72 | 50 |
| 1731101220 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 3100 |
| 1731014760 | 1.67 | 0.1 | 6.37 | 1.67 | 1.67 | 1.67 | 1000 |
| 1730928360 | 1.57 | 0.04 | 2.61 | 1.57 | 1.57 | 1.57 | 1000 |
| 1730841960 | 1.53 | 0.18 | 13.33 | 1.53 | 1.53 | 1.53 | 1600 |
| 1730755560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730496360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730409960 | 1.35 | -0.3 | -18.18 | 1.51 | 1.58 | 1.35 | 2121 |
| 1730323560 | 1.65 | 0.13 | 8.55 | 1.65 | 1.65 | 1.65 | 1500 |
| 1730237160 | 1.52 | 0.31 | 25.62 | 1.69 | 1.7 | 1.52 | 12666 |
| 1730147220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729888020 | 1.21 | -0.33 | -21.43 | 1.21 | 1.21 | 1.21 | 1500 |
| 1729801560 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1729715160 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1729628760 | 1.54 | 0.13 | 9.22 | 1.47 | 1.54 | 1.47 | 2140 |
| 1729542360 | 1.41 | 0.25 | 21.55 | 1.1 | 1.57 | 1.1 | 36442 |
| 1729234800 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
