Cue Biopharma Inc (1UC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.06504065041 | 1.23 | 1.23 | 1.23 | 500 | 1.23 | DE |
| 4 | -0.33 | -20.4968944099 | 1.61 | 1.61 | 1.23 | 924 | 1.47981914 | DE |
| 12 | -0.38 | -22.8915662651 | 1.66 | 1.89 | 1.23 | 1615 | 1.63093332 | DE |
| 26 | -1.194 | -48.2619240097 | 2.474 | 2.528 | 1.23 | 1769 | 1.89524666 | DE |
| 52 | -1.2339999 | -49.0851212842 | 2.5139999 | 2.896 | 1.23 | 1257 | 1.91544128 | DE |
| 156 | -1.2339999 | -49.0851212842 | 2.5139999 | 2.896 | 1.23 | 1257 | 1.91544128 | DE |
| 260 | -1.2339999 | -49.0851212842 | 2.5139999 | 2.896 | 1.23 | 1257 | 1.91544128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718915160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718828760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718742360 | 1.23 | -0.19 | -13.38 | 1.23 | 1.23 | 1.23 | 500 |
| 1718656020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718396820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718310420 | 1.42 | -0.09 | -5.96 | 1.37 | 1.42 | 1.37 | 1650 |
| 1718224020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1718137620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1718051220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1717792020 | 1.51 | 0.06 | 4.14 | 1.51 | 1.51 | 1.51 | 1400 |
| 1717705620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1717619220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1717532820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1717446420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1717187220 | 1.45 | -0.02 | -1.36 | 1.45 | 1.45 | 1.45 | 35 |
| 1717100820 | 1.47 | -0.03 | -2.00 | 1.47 | 1.47 | 1.47 | 1360 |
| 1717014420 | 1.5 | -0.11 | -6.83 | 1.45 | 1.5 | 1.45 | 24 |
| 1716928020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1716841620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1716582420 | 1.61 | -0.09 | -5.29 | 1.61 | 1.61 | 1.61 | 1500 |
| 1716496020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1716409620 | 1.7 | -0.1 | -5.56 | 1.71 | 1.71 | 1.7 | 1600 |
| 1716323160 | 1.8 | 0.31 | 20.81 | 1.88 | 1.88 | 1.8 | 7347 |
| 1716236820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715977620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715891220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715804820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715718420 | 1.49 | -0.11 | -6.88 | 1.49 | 1.49 | 1.49 | 1000 |
| 1715631960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2000 |
| 1715372820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715286420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715200020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715113620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715027220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714768020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714681620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714508820 | 1.6 | 0.2 | 14.29 | 1.53 | 1.6 | 1.53 | 2250 |
| 1714422420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714163220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714076820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713990420 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4 | 1.4 | 3 |
| 1713903960 | 1.43 | -0.22 | -13.33 | 1.49 | 1.49 | 1.43 | 3017 |
| 1713817560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713558360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713471960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713385560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713299160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713212760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712953560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712867160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712780760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712694360 | 1.65 | -0.24 | -12.70 | 1.8 | 1.8 | 1.65 | 1950 |
| 1712607960 | 1.89 | 0.23 | 13.86 | 1.89 | 1.89 | 1.89 | 1800 |
| 1712348760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712262360 | 1.66 | -0.09 | -5.09 | 1.66 | 1.66 | 1.66 | 25 |
| 1712179560 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1712093160 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1711661160 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1711574760 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1711488360 | 1.749 | -0.12 | -6.42 | 1.808 | 1.808 | 1.749 | 50 |
| 1711346400 | 1.869 | 0 | 0.00 | 1.869 | 1.869 | 1.869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
