Syndax Pharmaceuticals Inc (1T3)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.28571428571 | 14 | 14 | 13.5 | 777 | 13.69305019 | DE |
| 4 | -1.1 | -7.58620689655 | 14.5 | 14.5 | 12.1 | 933 | 13.42967645 | DE |
| 12 | -4.4 | -24.7191011236 | 17.8 | 20.8 | 12.1 | 574 | 14.76657371 | DE |
| 26 | -5.999999 | -30.9278314911 | 19.399999 | 22.6 | 12.1 | 428 | 15.66328007 | DE |
| 52 | -7.6 | -36.1904761905 | 21 | 22.6 | 12.1 | 346 | 17.31674877 | DE |
| 156 | -4.8 | -26.3736263736 | 18.2 | 22.6 | 10.8 | 377 | 16.85435211 | DE |
| 260 | -4.8 | -26.3736263736 | 18.2 | 22.6 | 10.8 | 377 | 16.85435211 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 13.5 | -0.4 | -2.88 | 13.5 | 13.5 | 13.5 | 804 |
| 1736198820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735939620 | 13.9 | 1.4 | 11.20 | 14 | 14 | 13.6 | 750 |
| 1735853220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735594020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735334820 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.5 | 168 |
| 1734989220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734730020 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 90 |
| 1734643620 | 12.5 | -0.6 | -4.58 | 12.6 | 12.6 | 12.5 | 1575 |
| 1734557220 | 13.1 | 0.2 | 1.55 | 13.2 | 13.2 | 13.1 | 985 |
| 1734470820 | 12.9 | -0.3 | -2.27 | 13.3 | 13.3 | 12.9 | 566 |
| 1734384420 | 13.2 | -0.5 | -3.65 | 13.6 | 13.6 | 13.2 | 1066 |
| 1734125220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734038820 | 13.7 | -0.4 | -2.84 | 13.7 | 13.7 | 13.7 | 80 |
| 1733952420 | 14.1 | -1.2 | -7.84 | 14.5 | 14.5 | 13.5 | 3250 |
| 1733866020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733779620 | 15.3 | -0.6 | -3.77 | 16.399999 | 16.399999 | 15.3 | 2077 |
| 1733520420 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 100 |
| 1733434020 | 15.8 | -0.5 | -3.07 | 15.8 | 15.8 | 15.2 | 655 |
| 1733347620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733261220 | 16.3 | 0.5 | 3.16 | 16.3 | 16.3 | 16.3 | 3 |
| 1733174820 | 15.8 | 0.2 | 1.28 | 16.2 | 16.399999 | 15.8 | 320 |
| 1732915620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732829220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732742820 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 20 |
| 1732656420 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 100 |
| 1732570020 | 16.1 | 0.7 | 4.55 | 15.4 | 16.2 | 15.4 | 590 |
| 1732310820 | 15.4 | 0.2 | 1.32 | 15 | 15.4 | 15 | 638 |
| 1732224420 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 1 |
| 1732138020 | 14.8 | -0.8 | -5.13 | 15.2 | 15.2 | 14.8 | 98 |
| 1732051620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731965220 | 15.6 | -1 | -6.02 | 16 | 16 | 15.6 | 185 |
| 1731705960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731619560 | 16.6 | 1 | 6.41 | 16.5 | 16.6 | 16.5 | 842 |
| 1731533160 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 85 |
| 1731446820 | 15.9 | -4.5 | -22.06 | 16.2 | 16.2 | 15.9 | 710 |
| 1731360420 | 20.399999 | 0.7 | 3.55 | 20.6 | 20.8 | 20.399999 | 617 |
| 1731101160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731014760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730928360 | 19.7 | 2.4 | 13.87 | 19.7 | 19.7 | 19.7 | 300 |
| 1730841960 | 17.3 | -0.1 | -0.57 | 17.8 | 17.8 | 17.3 | 440 |
| 1730751960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730492760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730406360 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730319960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730233560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730147160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729887960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729801560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729715160 | 17.399999 | -0.4 | -2.25 | 17.8 | 17.8 | 17.399999 | 55 |
| 1729628760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729542360 | 17.8 | 1.3 | 7.88 | 17.8 | 17.8 | 17.8 | 50 |
| 1729283160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729196760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729110360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729023960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728937560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728678360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728591960 | 16.5 | 0.2 | 1.23 | 16.7 | 16.7 | 16.5 | 270 |
| 1728505560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728419160 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 16.3 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
