Nextech3d Ai Corp Historical Data - 1SS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	0.0318	-0.0102	-24.29	0.0318	0.0318	0.031	142144
1740605220	0.042	0	0.00	0.042	0.042	0.042	0
1740518820	0.042	0.0068	19.32	0.042	0.042	0.042	122571
1740432420	0.0352	-0.0006	-1.68	0.0352	0.0352	0.0352	10400
1740173220	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1740086820	0.0358	-0.0116	-24.47	0.0322	0.0358	0.0322	9763
1740000420	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1739914020	0.0474	0.0086	22.16	0.0428	0.0474	0.037	47375
1739827620	0.0388	-0.0086	-18.14	0.0388	0.0388	0.0388	7500
1739568420	0.0474	0	0.00	0.0474	0.0474	0.0474	0
1739482020	0.0474	0.0044001	10.23	0.0474	0.0474	0.0474	100000
1739395620	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739309220	0.0429999	0.0041999	10.82	0.0356	0.0429999	0.0337999	195000
1739222820	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1738963620	0.0388	0.0052	15.48	0.0352	0.0388	0.0352	55000
1738877220	0.0336	-0.01	-22.94	0.0386	0.0398	0.0336	186669
1738790820	0.0436	-0.0014	-3.11	0.0416	0.0458	0.0416	139156
1738704420	0.045	0.0122	37.20	0.0352	0.0474	0.0352	360187
1738618020	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1738358820	0.0328	-0.0024	-6.82	0.0347999	0.0347999	0.03	81187
1738272420	0.0352	-0.0098	-21.78	0.0398	0.0398	0.0352	10000
1738186020	0.045	0.005	12.50	0.045	0.045	0.045	44228
1738099620	0.04	-0.0066	-14.16	0.04	0.04	0.04	20000
1738013220	0.0466	0.0034	7.87	0.0463999	0.0466	0.041	94027
1737754020	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1737667620	0.0432	-0.0044	-9.24	0.049	0.049	0.0432	54000
1737581220	0.0476	-0.005	-9.51	0.0476	0.0476	0.0476	4722
1737494820	0.0526	-0.0016	-2.95	0.0526	0.0526	0.0526	14990
1737408420	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1737149220	0.0542	0.0152	38.97	0.0542	0.0542	0.0542	750
1737062820	0.039	0	0.00	0.039	0.039	0.039	0
1736976420	0.039	0.0018001	4.84	0.039	0.039	0.039	4500
1736890020	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1736803620	0.0371999	-0.0032	-7.92	0.0463999	0.0463999	0.0371999	121917
1736544420	0.0404	-0.0104	-20.47	0.0488	0.0488	0.0404	424009
1736458020	0.0508	-0.007	-12.11	0.0482	0.0508	0.0482	15000
1736371620	0.0578	0.0058	11.15	0.0494	0.069	0.0468	730632
1736285220	0.052	-0.0044	-7.80	0.052	0.052	0.052	15000
1736198820	0.0564	0.0022	4.06	0.0564	0.0564	0.0564	8200
1735939620	0.0542	0.026	92.20	0.0542	0.0542	0.0542	25000
1735853220	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1735594020	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1735334820	0.0282	-0.0038	-11.88	0.033	0.033	0.0282	71500
1734989220	0.032	-0.0016	-4.76	0.0313999	0.032	0.0313999	50000
1734730020	0.0336	0.0044	15.07	0.029	0.0336	0.0282	110000
1734643620	0.0292	-0.0056	-16.09	0.0292	0.0292	0.0292	2100
1734557220	0.0347999	0.0055999	19.18	0.0347999	0.0347999	0.0347999	30000
1734470820	0.0292	0	0.00	0.0318	0.0318	0.0292	20170
1734384420	0.0292	0.005	20.66	0.0282	0.0292	0.0282	20001
1734125220	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1734038820	0.0242	-0.004	-14.18	0.0242	0.0242	0.0242	292
1733952420	0.0282	-0.002	-6.62	0.0282	0.0282	0.0282	15000
1733866020	0.0302	0.006	24.79	0.0302	0.0302	0.0302	13000
1733779620	0.0242	0.0042	21.00	0.0222	0.0242	0.0222	9750
1733520420	0.02	-0.0002	-0.99	0.0256	0.0336	0.02	96501
1733434020	0.0202	-0.0118	-36.88	0.0202	0.0202	0.0202	1600
1733347620	0.032	0	0.00	0.032	0.032	0.032	0
1733261220	0.032	-0.003	-8.57	0.032	0.032	0.032	20000
1733174820	0.035	0	0.00	0.035	0.035	0.035	0
1732915620	0.035	0	0.00	0.035	0.035	0.035	0
1732829220	0.035	-0.006	-14.63	0.035	0.035	0.035	15000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nextech3d Ai Corp (1SS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nextech3d Ai Corp (1SS) Historical

Nextech3d Ai Corp (1SS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE