Nextech3d Ai Corp (1SS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -12.3853211009 | 0.0436 | 0.0436 | 0.0298 | 11433 | 0.0417481 | DE |
| 4 | -0.0108 | -22.0408163265 | 0.049 | 0.055 | 0.0298 | 30448 | 0.05095233 | DE |
| 12 | -0.05 | -56.6893424036 | 0.0882 | 0.0882 | 0.0298 | 20938 | 0.05459963 | DE |
| 26 | -0.0648 | -62.9126213592 | 0.103 | 0.1205 | 0.0298 | 19019 | 0.06539026 | DE |
| 52 | -0.0588 | -60.618556701 | 0.097 | 0.196 | 0.0298 | 21083 | 0.11017176 | DE |
| 156 | -0.1163999 | -75.2910577562 | 0.1545999 | 0.196 | 0.0298 | 19886 | 0.10999609 | DE |
| 260 | -0.1163999 | -75.2910577562 | 0.1545999 | 0.196 | 0.0298 | 19886 | 0.10999609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 0.0432 | 0.0034 | 8.54 | 0.0432 | 0.0432 | 0.0432 | 16300 |
| 1730496360 | 0.0398 | -0.0038 | -8.72 | 0.0298 | 0.0398 | 0.0298 | 15000 |
| 1730409960 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1730323560 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1730237160 | 0.0436 | -0.003 | -6.44 | 0.0436 | 0.0436 | 0.0436 | 3000 |
| 1730147160 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1729887960 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1729801560 | 0.0466 | -0.0006 | -1.27 | 0.0382 | 0.0466 | 0.0382 | 18500 |
| 1729715160 | 0.0472 | -0.0078 | -14.18 | 0.0472 | 0.0472 | 0.0472 | 30000 |
| 1729628760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729542360 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 50000 |
| 1729283160 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729196760 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729110360 | 0.054 | 0.0002 | 0.37 | 0.0442 | 0.054 | 0.0442 | 1150 |
| 1729023960 | 0.0538 | 0.0048 | 9.80 | 0.0412 | 0.0538 | 0.0412 | 120081 |
| 1728937560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728678360 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728591960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728505560 | 0.049 | -0.005 | -9.26 | 0.049 | 0.049 | 0.049 | 20000 |
| 1728419160 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1728332760 | 0.054 | 0.004 | 8.00 | 0.0556 | 0.0564 | 0.054 | 59136 |
| 1728073560 | 0.05 | -0.013 | -20.63 | 0.061 | 0.061 | 0.05 | 958 |
| 1727987220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1727900820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1727814420 | 0.063 | 0.0028 | 4.65 | 0.063 | 0.063 | 0.063 | 6900 |
| 1727728020 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 5000 |
| 1727468760 | 0.0602 | 0.016 | 36.20 | 0.0558 | 0.0602 | 0.0558 | 28350 |
| 1727382360 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1727295960 | 0.0442 | -0.0104 | -19.05 | 0.0442 | 0.0442 | 0.0442 | 2000 |
| 1727209560 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1727123160 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1726863960 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1726777560 | 0.0546 | -0.0016 | -2.85 | 0.0546 | 0.0546 | 0.0546 | 10000 |
| 1726691220 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1726604820 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1726518420 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1726259220 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1726172820 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1726086420 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1726000020 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1725913620 | 0.0562 | -0.0104 | -15.62 | 0.0562 | 0.0562 | 0.0562 | 430 |
| 1725654360 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1725567960 | 0.0666 | -0.003 | -4.31 | 0.0666 | 0.0666 | 0.0666 | 25 |
| 1725481560 | 0.0695999 | 0 | 0.00 | 0.0695999 | 0.0695999 | 0.0695999 | 0 |
| 1725395160 | 0.0695999 | 0.0079999 | 12.99 | 0.0636 | 0.0695999 | 0.0636 | 31549 |
| 1725308760 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1725049560 | 0.0616 | -0.0266 | -30.16 | 0.0666 | 0.0748 | 0.0616 | 14091 |
| 1724963160 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1724876760 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1724790360 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1724703960 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1724444760 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1724358360 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1724271960 | 0.0882 | 0.0248 | 39.12 | 0.0882 | 0.0882 | 0.0882 | 7218 |
| 1724185620 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1724099220 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1723840020 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1723753620 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1723667220 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1723580820 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1723494420 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1723235220 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1723148820 | 0.0634 | 0.0032 | 5.32 | 0.0634 | 0.0634 | 0.0634 | 1250 |
| 1723062360 | 0.0602 | 0.0042 | 7.50 | 0.0602 | 0.0602 | 0.0602 | 1 |
| 1722975960 | 0.056 | -0.0034 | -5.72 | 0.056 | 0.056 | 0.056 | 1995 |
| 1722889620 | 0.0594 | 0.0004 | 0.68 | 0.0594 | 0.0594 | 0.0594 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
