News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055999 | -15.555320987 | 0.0359999 | 0.041 | 0.035 | 11392 | 0.03817997 | DE |
| 4 | 0.0006 | 2.01342281879 | 0.0298 | 0.0474 | 0.028 | 15977 | 0.04231172 | DE |
| 12 | -0.0258 | -45.9074733096 | 0.0562 | 0.063 | 0.028 | 19972 | 0.04915151 | DE |
| 26 | -0.0562 | -64.896073903 | 0.0866 | 0.1205 | 0.028 | 18537 | 0.05608978 | DE |
| 52 | -0.0576 | -65.4545454545 | 0.088 | 0.196 | 0.028 | 21574 | 0.1069201 | DE |
| 156 | -0.1241999 | -80.3363391568 | 0.1545999 | 0.196 | 0.028 | 19624 | 0.10625407 | DE |
| 260 | -0.1241999 | -80.3363391568 | 0.1545999 | 0.196 | 0.028 | 19624 | 0.10625407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732829220 | 0.035 | -0.006 | -14.63 | 0.035 | 0.035 | 0.035 | 15000 |
| 1732742820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732656420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732570020 | 0.041 | 0.0050001 | 13.89 | 0.041 | 0.041 | 0.041 | 17901 |
| 1732310820 | 0.0359999 | -0.0014 | -3.74 | 0.0359999 | 0.0359999 | 0.0359999 | 1276 |
| 1732224420 | 0.0374 | -0.0068 | -15.38 | 0.0428 | 0.0428 | 0.0374 | 19100 |
| 1732138020 | 0.0442 | 0.0024001 | 5.74 | 0.0442 | 0.0442 | 0.0442 | 11000 |
| 1732051620 | 0.0417999 | -0.0056 | -11.81 | 0.0417999 | 0.0417999 | 0.0417999 | 250 |
| 1731965220 | 0.0474 | 0.0086 | 22.16 | 0.0383999 | 0.0474 | 0.0383999 | 69000 |
| 1731705960 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1731619560 | 0.0388 | -0.0044 | -10.19 | 0.0388 | 0.0388 | 0.0388 | 15000 |
| 1731533160 | 0.0432 | 0.0152 | 54.29 | 0.0371999 | 0.0432 | 0.0371999 | 29779 |
| 1731446820 | 0.028 | -0.007 | -20.00 | 0.039 | 0.039 | 0.028 | 2625 |
| 1731360420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731101220 | 0.035 | -0.0034 | -8.85 | 0.035 | 0.035 | 0.035 | 1450 |
| 1731014760 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1730928360 | 0.0383999 | -0.0048 | -11.11 | 0.0383999 | 0.0383999 | 0.0383999 | 10000 |
| 1730841960 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1730755560 | 0.0432 | 0.0034 | 8.54 | 0.0432 | 0.0432 | 0.0432 | 16300 |
| 1730496360 | 0.0398 | -0.0038 | -8.72 | 0.0298 | 0.0398 | 0.0298 | 15000 |
| 1730409960 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1730323560 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1730237160 | 0.0436 | -0.003 | -6.44 | 0.0436 | 0.0436 | 0.0436 | 3000 |
| 1730147160 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1729887960 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1729801560 | 0.0466 | -0.0006 | -1.27 | 0.0382 | 0.0466 | 0.0382 | 18500 |
| 1729715160 | 0.0472 | -0.0078 | -14.18 | 0.0472 | 0.0472 | 0.0472 | 30000 |
| 1729628760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729542360 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 50000 |
| 1729283160 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729196760 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729110360 | 0.054 | 0.0002 | 0.37 | 0.0442 | 0.054 | 0.0442 | 1150 |
| 1729023960 | 0.0538 | 0.0048 | 9.80 | 0.0412 | 0.0538 | 0.0412 | 120081 |
| 1728937560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728678360 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728591960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728505560 | 0.049 | -0.005 | -9.26 | 0.049 | 0.049 | 0.049 | 20000 |
| 1728419160 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1728332760 | 0.054 | 0.004 | 8.00 | 0.0556 | 0.0564 | 0.054 | 59136 |
| 1728073560 | 0.05 | -0.013 | -20.63 | 0.061 | 0.061 | 0.05 | 958 |
| 1727987220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1727900820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1727814420 | 0.063 | 0.0028 | 4.65 | 0.063 | 0.063 | 0.063 | 6900 |
| 1727728020 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 5000 |
| 1727468760 | 0.0602 | 0.016 | 36.20 | 0.0558 | 0.0602 | 0.0558 | 28350 |
| 1727382360 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1727295960 | 0.0442 | -0.0104 | -19.05 | 0.0442 | 0.0442 | 0.0442 | 2000 |
| 1727209560 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1727123160 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1726863960 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1726777560 | 0.0546 | -0.0016 | -2.85 | 0.0546 | 0.0546 | 0.0546 | 10000 |
| 1726691220 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1726604820 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1726518420 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1726259220 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1726172820 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1726086420 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1726000020 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1725913620 | 0.0562 | -0.0104 | -15.62 | 0.0562 | 0.0562 | 0.0562 | 430 |
| 1725654360 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1725567960 | 0.0666 | -0.003 | -4.31 | 0.0666 | 0.0666 | 0.0666 | 25 |
| 1725481560 | 0.0695999 | 0 | 0.00 | 0.0695999 | 0.0695999 | 0.0695999 | 0 |
| 1725395160 | 0.0695999 | 0.0079999 | 12.99 | 0.0636 | 0.0695999 | 0.0636 | 31549 |
| 1725308760 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1725049560 | 0.0616 | -0.0266 | -30.16 | 0.0666 | 0.0748 | 0.0616 | 14091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
