Rokmaster Resources Corp Historical Data - 1RR1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0095	190	0.005	0.0175	0.005	12033	0.0175	DE
12	0.0085	141.666666667	0.006	0.0175	0.003	8968	0.01151916	DE
26	-0.0125	-46.2962962963	0.027	0.027	0.003	9002	0.01368393	DE
52	0.0055001	61.1129012545	0.0089999	0.031	0.003	13273	0.02078318	DE
156	-0.043	-74.7826086957	0.0575	0.0575	0.003	13991	0.02179474	DE
260	-0.043	-74.7826086957	0.0575	0.0575	0.003	13991	0.02179474	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741642020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741382820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741296420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741210020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741123620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741037220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740778020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740691620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740605220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740518820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740432420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740173220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740086820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740000420	0.0175	0.0145	483.33	0.005	0.0175	0.005	12033
1739914020	0.003	0	0.00	0.003	0.003	0.003	0
1739827620	0.003	0	0.00	0.003	0.003	0.003	0
1739568420	0.003	0	0.00	0.003	0.003	0.003	0
1739482020	0.003	0	0.00	0.003	0.003	0.003	0
1739395620	0.003	0	0.00	0.003	0.003	0.003	0
1739309220	0.003	0	0.00	0.003	0.003	0.003	0
1739222820	0.003	0	0.00	0.003	0.003	0.003	0
1738963620	0.003	-0.004	-57.14	0.003	0.003	0.003	6000
1738877220	0.007	0	0.00	0.007	0.007	0.007	0
1738790820	0.007	0	0.00	0.007	0.007	0.007	0
1738704420	0.007	-0.01	-58.82	0.007	0.007	0.007	1230
1738618020	0.017	0	0.00	0.017	0.017	0.017	0
1738358820	0.017	0	0.00	0.017	0.017	0.017	0
1738272420	0.017	0	0.00	0.017	0.017	0.017	0
1738186020	0.017	0.0015	9.68	0.017	0.017	0.017	20000
1738099620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1738013220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737754020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737667620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737581220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737494820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737408420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737149220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1737062820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736976420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736890020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736803620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736544420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736458020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736371620	0.0155	0.0095	158.33	0.0155	0.0155	0.0155	510
1736285220	0.006	0	0.00	0.006	0.006	0.006	0
1736198820	0.006	0	0.00	0.006	0.006	0.006	0
1735939620	0.006	0	0.00	0.006	0.006	0.006	0
1735853220	0.006	0	0.00	0.006	0.006	0.006	0
1735594020	0.006	0	0.00	0.006	0.006	0.006	0
1735334820	0.006	0	0.00	0.006	0.006	0.006	19000
1734989220	0.006	0	0.00	0.006	0.006	0.006	0
1734730020	0.006	0	0.00	0.006	0.006	0.006	0
1734643620	0.006	-0.0115	-65.71	0.006	0.006	0.006	4000
1734557220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734470820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734384420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734125220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734038820	0.0175	0	0.00	0.0175	0.0175	0.0175	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rokmaster Resources Corp (1RR1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rokmaster Resources Corp (1RR1) Historical

Rokmaster Resources Corp (1RR1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free