Panoro Energy ASA Historical Data - 1PZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-2.28215767635	2.41	2.5099999	2.335	2206	2.48604797	DE
4	-0.1	-4.0733197556	2.455	2.5099999	2.335	1051	2.4719544	DE
12	0.02	0.856531049251	2.335	2.67	2.23	1031	2.46293201	DE
26	-0.16	-6.36182902584	2.515	2.67	2.1749999	1031	2.40251521	DE
52	0.191	8.82624768946	2.164	3.19	2.162	1006	2.52517372	DE
156	-0.225	-8.72093023256	2.58	3.19	2.114	1012	2.48080225	DE
260	-0.225	-8.72093023256	2.58	3.19	2.114	1012	2.48080225	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	2.35	-0.16	-6.37	2.395	2.395	2.35	475
1740518820	2.5099999	0.11	4.58	2.4	2.5099999	2.335	9063
1740432420	2.4	-0.02	-0.62	2.39	2.4	2.39	255
1740173220	2.415	0.06	2.33	2.415	2.415	2.415	12
1740086820	2.36	-0.05	-2.07	2.375	2.375	2.36	1300
1740000420	2.41	0.01	0.21	2.41	2.41	2.41	400
1739914020	2.4049999	0.02	1.05	2.38	2.4049999	2.365	1652
1739827620	2.38	0.04	1.71	2.38	2.38	2.38	44
1739568420	2.34	-0.09	-3.51	2.34	2.34	2.34	31
1739482020	2.4249999	-0.08	-3.00	2.39	2.4249999	2.39	540
1739395620	2.5	0.04	1.63	2.5	2.5	2.5	4
1739309220	2.46	0	0.00	2.46	2.46	2.46	0
1739222820	2.46	0	0.00	2.46	2.46	2.46	0
1738963620	2.46	0	0.00	2.46	2.46	2.46	0
1738877220	2.46	0.08	3.14	2.46	2.46	2.46	37
1738790820	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1738704420	2.3849999	0	0.00	2.3849999	2.3849999	2.3849999	0
1738618020	2.3849999	-0.07	-2.85	2.4249999	2.4249999	2.3849999	78
1738358820	2.455	0.03	1.24	2.455	2.455	2.455	250
1738272420	2.4249999	0	0.00	2.4249999	2.4249999	2.4249999	0
1738186020	2.4249999	0	0.00	2.4249999	2.4249999	2.4249999	0
1738099620	2.4249999	-0.07	-2.81	2.4249999	2.4249999	2.4249999	4044
1738013220	2.495	0	0.00	2.495	2.495	2.495	0
1737754020	2.495	-0.03	-1.19	2.48	2.495	2.48	5410
1737667620	2.525	0.02	0.60	2.565	2.565	2.525	140
1737581220	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737494820	2.5099999	-0.11	-4.20	2.5099999	2.5099999	2.5099999	3
1737408420	2.62	-0.05	-1.87	2.62	2.62	2.62	58
1737149220	2.67	0.13	5.12	2.67	2.67	2.67	1800
1737062820	2.54	0	0.00	2.54	2.54	2.54	0
1736976420	2.54	-0.04	-1.36	2.54	2.54	2.54	20
1736890020	2.575	0	0.00	2.575	2.575	2.575	0
1736803620	2.575	0	0.00	2.5499999	2.575	2.5499999	1806
1736544420	2.575	0.12	4.67	2.5499999	2.575	2.5499999	1506
1736458020	2.46	0	0.00	2.46	2.46	2.46	0
1736371620	2.46	0	0.00	2.46	2.46	2.46	0
1736285220	2.46	0.04	1.44	2.46	2.46	2.46	446
1736198820	2.4249999	0	0.00	2.4249999	2.4249999	2.4249999	0
1735939620	2.4249999	0	0.00	2.4249999	2.4249999	2.4249999	0
1735853220	2.4249999	0.08	3.63	2.45	2.45	2.4249999	530
1735594020	2.34	0.05	2.18	2.305	2.34	2.305	1163
1735334820	2.29	0	0.00	2.2999999	2.2999999	2.29	47
1734989220	2.29	0.05	2.23	2.29	2.29	2.29	7
1734730020	2.24	-0.02	-0.67	2.24	2.24	2.24	300
1734643620	2.255	0.01	0.67	2.23	2.255	2.23	1234
1734557220	2.24	0	0.00	2.24	2.24	2.24	0
1734470820	2.24	-0.04	-1.75	2.245	2.245	2.24	1820
1734384420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734125220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734038820	2.2799999	-0.05	-2.15	2.2799999	2.2799999	2.2799999	2
1733952420	2.33	-0.01	-0.21	2.33	2.33	2.33	4
1733866020	2.335	0	0.00	2.335	2.335	2.335	0
1733779620	2.335	-0.03	-1.06	2.335	2.335	2.335	23
1733520420	2.36	0	0.00	2.36	2.36	2.36	0
1733434020	2.36	0	0.00	2.36	2.36	2.36	0
1733347620	2.36	0	0.00	2.36	2.36	2.36	0
1733261220	2.36	0.06	2.61	2.36	2.36	2.36	2200
1733174820	2.2999999	-0.02	-0.65	2.29	2.2999999	2.29	2866
1732915620	2.315	0.12	5.23	2.21	2.315	2.21	179
1732829220	2.2	0	0.00	2.2	2.2	2.2	0
1732742820	2.2	0	0.00	2.2	2.2	2.2	250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panoro Energy ASA (1PZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panoro Energy ASA (1PZ) Historical

Panoro Energy ASA (1PZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free