ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PJT Partners Inc

PJT Partners Inc (1PJ)

113.00
4.00
(3.67%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172176642011243.70109112109251
1721679960108-1-0.9210810810825
172142076010900.001091091090
172133436010976.8610910910950
172124796010200.001021021020
172116156010200.001021021020
172107516010200.001021021020
172081596010200.001021021020
172072956010200.00102102102158
172064316010200.001021021020
172055676010200.00102102102200
172047042010200.001021021020
172021122010200.001021021020
172012482010200.001021021020
172003842010200.001021021020
1719952020102-1-0.9710310310233
17198656201033.53.5210310310325
171960642099.500.0099.599.599.50
171952002099.5-0.5-0.5099.599.599.515
171943356010000.001001001000
171934716010011.011001001005
17192608209933.1399999912
17190016209600.009696960
17189152209600.009696960
17188288209600.009696960
17187424209600.009696960
17186560209600.009696960
17183968209600.009696960
17183104209600.009696960
17182240209622.1396969684
171813762094-5.5-5.539494941
171805122099.500.0099.599.599.50
171779202099.500.0099.599.599.50
171770562099.500.0099.599.599.50
171761922099.500.0099.599.599.50
171753282099.50.50.5199.599.599.515
17174464209911.0299999981
17171872209800.009898980
171710082098-1-1.0197.59897.597
17170144209911.0299999910
17169280209822.089898981
17168416209600.009696960
17165824209600.009696960
17164960209600.009696960
17164096209633.239696968
17163232209300.009393930
17162368209300.009393930
17159776209300.009393930
17158912209300.009393930
17158048209300.009393930
171571842093-1-1.0693939322
17156320209400.009494940
1715372820942.52.7394949410
171528642091.500.0091.591.591.50
171520002091.500.0091.591.591.50
171511362091.500.0091.591.591.50
171502722091.511.1091.591.591.54
171476802090.52.52.8490.590.590.520
17146816208800.008888880
171450882088-1.5-1.6889.589.588180
171442242089.500.0089.589.589.50
171416322089.500.0089.589.589.50
171407682089.50.50.5689.589.589.589
17139903608900.008989890

Your Recent History

Delayed Upgrade Clock