Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.008 | -1.66666666667 | 0.48 | 0.505 | 0.48 | 950 | 0.49973684 | DE |
26 | -0.1029999 | -17.9130292023 | 0.5749999 | 0.5749999 | 0.48 | 660 | 0.50277777 | DE |
52 | -0.028 | -5.6 | 0.5 | 0.5749999 | 0.42 | 2352 | 0.45880104 | DE |
156 | -0.188 | -28.4848484848 | 0.66 | 0.66 | 0.42 | 2091 | 0.47847865 | DE |
260 | -0.188 | -28.4848484848 | 0.66 | 0.66 | 0.42 | 2091 | 0.47847865 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737408420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1737149220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1737062820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1736976420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1736890020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1736803620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1736544420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1736458020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1736371620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1736285220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1736198820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1735939620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1735853220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1735594020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1735334820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1734989220 | 0.505 | 0.025 | 5.21 | 0.505 | 0.505 | 0.505 | 1500 |
1734729960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1734643560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1734557160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1734470760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1734384360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1734125160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1734038760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1733952360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1733865960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1733779560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1733520360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1733433960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1733347560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1733261160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1733174760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1732915560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1732829160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1732742760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1732656360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1732569960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1732310760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1732224360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1732137960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1732051560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1731965160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1731705960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1731619560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1731533160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1731446760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1731360360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1731101160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1731014760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1730928360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1730841960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1730755560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1730496360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1730409960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1730323560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1730237160 | 0.48 | -0.095 | -16.52 | 0.48 | 0.48 | 0.48 | 400 |
1730098800 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
1729839600 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
1729753200 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
1729666800 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
1729580400 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
1729494000 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.