News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -4.07239819005 | 0.442 | 0.442 | 0.428 | 4063 | 0.428 | DE |
| 4 | -0.044 | -9.40170940171 | 0.468 | 0.468 | 0.428 | 2142 | 0.43005463 | DE |
| 12 | -0.044 | -9.40170940171 | 0.468 | 0.468 | 0.428 | 2142 | 0.43005463 | DE |
| 26 | -0.076 | -15.2 | 0.5 | 0.5 | 0.428 | 4033 | 0.45508734 | DE |
| 52 | -0.236 | -35.7575757576 | 0.66 | 0.66 | 0.428 | 3039 | 0.47808501 | DE |
| 156 | -0.236 | -35.7575757576 | 0.66 | 0.66 | 0.428 | 3039 | 0.47808501 | DE |
| 260 | -0.236 | -35.7575757576 | 0.66 | 0.66 | 0.428 | 3039 | 0.47808501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719260820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719001620 | 0.428 | -0.04 | -8.55 | 0.442 | 0.442 | 0.428 | 4063 |
| 1718915220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1718828820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1718742420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1718656020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1718396820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1718310420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1718224020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1718137620 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1718051220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1717792020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1717705620 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1717619220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1717532820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1717446420 | 0.468 | 0.018 | 4.00 | 0.468 | 0.468 | 0.468 | 220 |
| 1717135200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717048800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716962400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716876000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716789600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716530400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716444000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716357600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716271200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716184800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715925600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715839200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715752800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715666400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715580000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715320800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715234400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715148000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715061600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714975200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714716000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714629600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714456800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714370400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714111200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714024800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713938400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713852000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713765600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713506400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713420000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713333600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713247200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713160800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712901600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712815200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712728800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712642400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712556000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712296800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712210400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712124000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712037600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711605600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711519200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711432800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
