Hafnia Ltd (1OQ)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 7.07 | 0.07 | 1.00 | 7.085 | 7.165 | 7.07 | 724 |
| 1721420760 | 7 | -0.17 | -2.37 | 7.04 | 7.04 | 6.9 | 9608 |
| 1721334360 | 7.17 | 0.02 | 0.28 | 7.09 | 7.17 | 7.04 | 705 |
| 1721248020 | 7.15 | -0.01 | -0.07 | 7.15 | 7.15 | 7.15 | 285 |
| 1721161560 | 7.155 | -0.01 | -0.07 | 7.135 | 7.155 | 7.135 | 2750 |
| 1721075160 | 7.16 | 0.09 | 1.20 | 7.09 | 7.16 | 7.07 | 4191 |
| 1720815960 | 7.075 | -0.04 | -0.49 | 7.105 | 7.14 | 7.05 | 3481 |
| 1720729560 | 7.11 | -0.36 | -4.82 | 7.525 | 7.525 | 7.11 | 2391 |
| 1720643220 | 7.47 | 0.06 | 0.88 | 7.31 | 7.48 | 7.31 | 439 |
| 1720556760 | 7.405 | 0.03 | 0.34 | 7.35 | 7.405 | 7.35 | 165 |
| 1720470360 | 7.38 | -0.11 | -1.40 | 7.375 | 7.415 | 7.375 | 900 |
| 1720211220 | 7.485 | -0.07 | -0.86 | 7.565 | 7.565 | 7.485 | 2137 |
| 1720124820 | 7.55 | -0.1 | -1.24 | 7.68 | 7.68 | 7.5 | 2665 |
| 1720038420 | 7.645 | -0.17 | -2.11 | 7.725 | 7.725 | 7.645 | 155 |
| 1719952020 | 7.81 | 0.17 | 2.23 | 7.785 | 7.81 | 7.725 | 839 |
| 1719865620 | 7.64 | -0.21 | -2.61 | 7.815 | 7.815 | 7.6 | 700 |
| 1719606420 | 7.845 | 0.05 | 0.71 | 7.885 | 7.9 | 7.825 | 9498 |
| 1719520020 | 7.79 | 0.09 | 1.10 | 7.71 | 7.845 | 7.7 | 4073 |
| 1719433620 | 7.705 | 0.24 | 3.15 | 7.595 | 7.705 | 7.535 | 1885 |
| 1719347160 | 7.47 | -0.04 | -0.53 | 7.47 | 7.47 | 7.47 | 924 |
| 1719260820 | 7.51 | 0 | 0.07 | 7.415 | 7.51 | 7.415 | 485 |
| 1719001620 | 7.505 | 0.16 | 2.11 | 7.37 | 7.505 | 7.37 | 4718 |
| 1718915160 | 7.35 | 0.06 | 0.82 | 7.305 | 7.35 | 7.285 | 2948 |
| 1718828820 | 7.29 | -0.03 | -0.41 | 7.315 | 7.32 | 7.29 | 1460 |
| 1718742360 | 7.32 | 0.16 | 2.16 | 7.265 | 7.34 | 7.21 | 1281 |
| 1718656020 | 7.165 | 0.18 | 2.50 | 6.94 | 7.165 | 6.94 | 3286 |
| 1718396820 | 6.99 | -0.14 | -1.96 | 7.03 | 7.085 | 6.885 | 8358 |
| 1718310420 | 7.13 | -0.2 | -2.66 | 7.125 | 7.13 | 7.1 | 2250 |
| 1718224020 | 7.325 | -0.09 | -1.21 | 7.33 | 7.36 | 7.215 | 3256 |
| 1718137620 | 7.415 | -0.35 | -4.45 | 7.535 | 7.535 | 7.25 | 7993 |
| 1718051220 | 7.76 | 0.09 | 1.24 | 7.81 | 7.865 | 7.615 | 3769 |
| 1717792020 | 7.665 | -0.04 | -0.45 | 7.61 | 7.665 | 7.6 | 2530 |
| 1717705620 | 7.7 | -0.08 | -0.96 | 7.8 | 7.8 | 7.65 | 1424 |
| 1717619220 | 7.775 | 0.08 | 0.97 | 7.67 | 7.775 | 7.67 | 3215 |
| 1717532820 | 7.7 | -0.4 | -4.94 | 7.905 | 7.905 | 7.7 | 2991 |
| 1717446420 | 8.1 | -0.02 | -0.25 | 8.1999999 | 8.1999999 | 8.035 | 7112 |
| 1717187220 | 8.1199999 | 0.01 | 0.12 | 8.125 | 8.125 | 8.095 | 442 |
| 1717100820 | 8.11 | 0.2 | 2.53 | 7.84 | 8.11 | 7.7 | 7159 |
| 1717014420 | 7.91 | 0.06 | 0.76 | 7.91 | 7.975 | 7.845 | 1530 |
| 1716928020 | 7.85 | -0.06 | -0.76 | 7.96 | 7.96 | 7.835 | 2025 |
| 1716841560 | 7.91 | 0.12 | 1.48 | 7.85 | 7.99 | 7.85 | 2870 |
| 1716582420 | 7.795 | 0.08 | 0.97 | 7.74 | 7.81 | 7.74 | 2330 |
| 1716496020 | 7.72 | 0.07 | 0.92 | 7.775 | 7.835 | 7.67 | 6925 |
| 1716409620 | 7.65 | -0.3 | -3.77 | 7.66 | 7.775 | 7.54 | 7230 |
| 1716323160 | 7.95 | -0.14 | -1.67 | 8 | 8 | 7.75 | 19211 |
| 1716236760 | 8.085 | 0.11 | 1.32 | 8.0749999 | 8.16 | 7.98 | 917 |
| 1715977620 | 7.98 | 0.13 | 1.59 | 7.725 | 7.98 | 7.625 | 2169 |
| 1715891220 | 7.855 | 0.01 | 0.06 | 7.74 | 7.875 | 7.735 | 6540 |
| 1715804820 | 7.85 | 0.06 | 0.77 | 8.02 | 8.02 | 7.6 | 2727 |
| 1715718420 | 7.79 | -0.03 | -0.32 | 7.905 | 7.905 | 7.675 | 2316 |
| 1715631960 | 7.815 | 0.16 | 2.09 | 7.65 | 7.815 | 7.595 | 793 |
| 1715372820 | 7.655 | 0.16 | 2.07 | 7.595 | 7.655 | 7.54 | 4715 |
| 1715286420 | 7.5 | -0.05 | -0.66 | 7.655 | 7.655 | 7.48 | 591 |
| 1715200020 | 7.55 | 0.23 | 3.14 | 7.3 | 7.55 | 7.3 | 2256 |
| 1715113620 | 7.32 | -0.03 | -0.41 | 7.335 | 7.335 | 7.32 | 1000 |
| 1715027220 | 7.35 | 0.05 | 0.68 | 7.425 | 7.425 | 7.295 | 2299 |
| 1714768020 | 7.3 | 0.04 | 0.55 | 7.24 | 7.3 | 7.24 | 860 |
| 1714681560 | 7.26 | 0.06 | 0.83 | 7.175 | 7.26 | 7.15 | 2111 |
| 1714508820 | 7.2 | 0.07 | 0.98 | 7.175 | 7.2 | 7.175 | 475 |
| 1714422420 | 7.13 | -0.06 | -0.83 | 7.21 | 7.21 | 7.12 | 4775 |
| 1714163220 | 7.19 | 0.26 | 3.68 | 7.195 | 7.195 | 7.155 | 1759 |
| 1714076820 | 6.935 | -0.11 | -1.49 | 6.95 | 6.95 | 6.935 | 850 |
| 1713990420 | 7.04 | -0.04 | -0.56 | 7.12 | 7.12 | 7 | 2340 |
| 1713903960 | 7.08 | 0.14 | 1.94 | 7.065 | 7.08 | 6.98 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
