Ordinary Shares Historical Data - 1OQ

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	7.37	7.45	6.18	5645	6.79280783	DE
52	6.86	8.1999999	6.18	3829	7.00563521	DE
156	5.4	8.1999999	5.2	3880	6.64258561	DE
260	5.4	8.1999999	5.2	3880	6.64258561	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1737702000	6.83	6.83	6.83	6.83
1737615600	6.83	6.83	6.83	6.83
1737529200	6.83	6.83	6.83	6.83
1737442800	6.83	6.83	6.83	6.83
1737356400	6.83	6.83	6.83	6.83
1737097200	6.83	6.83	6.83	6.83
1737010800	6.83	6.83	6.83	6.83
1736924400	6.83	6.83	6.83	6.83
1736838000	6.83	6.83	6.83	6.83
1736751600	6.83	6.83	6.83	6.83
1736492400	6.83	6.83	6.83	6.83
1736406000	6.83	6.83	6.83	6.83
1736319600	6.83	6.83	6.83	6.83
1736233200	6.83	6.83	6.83	6.83
1736146800	6.83	6.83	6.83	6.83
1735887600	6.83	6.83	6.83	6.83
1735801200	6.83	6.83	6.83	6.83
1735542000	6.83	6.83	6.83	6.83
1735282800	6.83	6.83	6.83	6.83
1734937200	6.83	6.83	6.83	6.83
1734678000	6.83	6.83	6.83	6.83
1734591600	6.83	6.83	6.83	6.83
1734505200	6.83	6.83	6.83	6.83
1734418800	6.83	6.83	6.83	6.83
1734332400	6.83	6.83	6.83	6.83
1734073200	6.83	6.83	6.83	6.83
1733986800	6.83	6.83	6.83	6.83
1733900400	6.83	6.83	6.83	6.83
1733814000	6.83	6.83	6.83	6.83
1733727600	6.83	6.83	6.83	6.83
1733468400	6.83	6.83	6.83	6.83
1733382000	6.83	6.83	6.83	6.83
1733295600	6.83	6.83	6.83	6.83
1733209200	6.83	6.83	6.83	6.83
1733122800	6.83	6.83	6.83	6.83
1732863600	6.83	6.83	6.83	6.83
1732777200	6.83	6.83	6.83	6.83
1732690800	6.83	6.83	6.83	6.83
1732604400	6.83	6.83	6.83	6.83
1732518000	6.83	6.83	6.83	6.83
1732258800	6.83	6.83	6.83	6.83
1732172400	6.83	6.83	6.83	6.83
1732086000	6.83	6.83	6.83	6.83
1731999600	6.83	6.83	6.83	6.83
1731913200	6.83	6.83	6.83	6.83
1731654000	6.83	6.83	6.83	6.83
1731567600	6.83	6.83	6.83	6.83
1731481200	6.83	6.83	6.83	6.83
1731394800	6.83	6.83	6.83	6.83
1731308400	6.83	6.83	6.83	6.83
1731049200	6.83	6.83	6.83	6.83
1730962800	6.83	6.83	6.83	6.83
1730876400	6.83	6.83	6.83	6.83
1730790000	6.83	6.83	6.83	6.83
1730703600	6.83	6.83	6.83	6.83
1730444400	6.83	6.83	6.83	6.83
1730358000	6.83	6.83	6.83	6.83
1730271600	6.83	6.83	6.83	6.83
1730185200	6.83	6.83	6.83	6.83
1730098800	6.83	6.83	6.83	6.83
1729839600	6.83	6.83	6.83	6.83

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ordinary Shares (1OQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ordinary Shares (1OQ) Historical

Ordinary Shares (1OQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free