JJill Inc Historical Data - 1MJ1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	26.8	0	0.00	26.8	26.8	26.8	0
1737667620	26.8	0	0.00	26.8	26.8	26.8	0
1737581220	26.8	0	0.00	26.8	26.8	26.8	0
1737494820	26.8	0	0.00	26.8	26.8	26.8	0
1737408420	26.8	0.8	3.08	26.8	26.8	26.8	186
1737149220	26	0	0.00	26	26	26	0
1737062820	26	0	0.00	26	26	26	0
1736976420	26	-1	-3.70	26	26	26	75
1736890020	27	0	0.00	27	27	27	0
1736803620	27	0	0.00	27	27	27	0
1736544420	27	0	0.00	27	27	27	0
1736458020	27	0	0.00	27	27	27	0
1736371620	27	0	0.00	27	27	27	0
1736285220	27	0	0.00	27	27	27	0
1736198820	27	0.4	1.50	27	27	27	75
1735939620	26.6	0	0.00	26.6	26.6	26.6	0
1735853220	26.6	1.6	6.40	26.6	26.6	26.6	6
1735594020	25	0	0.00	25	25	25	0
1735334820	25	0	0.00	25	25	25	0
1734989220	25	-2.6	-9.42	25	25	25	1200
1734730020	27.6	0	0.00	27.6	27.6	27.6	0
1734643620	27.6	0	0.00	27.6	27.6	27.6	0
1734557220	27.6	0	0.00	27.6	27.6	27.6	0
1734470820	27.6	0	0.00	27.6	27.6	27.6	0
1734384420	27.6	0	0.00	27.6	27.6	27.6	0
1734125220	27.6	0	0.00	27.6	27.6	27.6	0
1734038820	27.6	4.6	20.00	27.6	27.6	27.6	100
1733952420	23	0	0.00	23	23	23	0
1733866020	23	0	0.00	23	23	23	0
1733779620	23	0	0.00	23	23	23	0
1733520420	23	0	0.00	23	23	23	0
1733434020	23	0	0.00	23	23	23	0
1733347620	23	0	0.00	23	23	23	0
1733261220	23	0	0.00	23	23	23	0
1733174820	23	0	0.00	23	23	23	0
1732915620	23	0	0.00	23	23	23	0
1732829220	23	0	0.00	23	23	23	0
1732742820	23	0	0.00	23	23	23	0
1732656420	23	0	0.00	23	23	23	0
1732570020	23	0	0.00	23	23	23	0
1732310820	23	0	0.00	23	23	23	0
1732224420	23	0	0.00	23	23	23	0
1732138020	23	0.4	1.77	23	23	23	4
1732051560	22.6	0	0.00	22.6	22.6	22.6	0
1731965160	22.6	0	0.00	22.6	22.6	22.6	0
1731705960	22.6	0	0.00	22.6	22.6	22.6	0
1731619560	22.6	0	0.00	22.6	22.6	22.6	0
1731533160	22.6	0	0.00	22.6	22.6	22.6	0
1731446760	22.6	0	0.00	22.6	22.6	22.6	0
1731360360	22.6	0	0.00	22.6	22.6	22.6	0
1731101160	22.6	0	0.00	22.6	22.6	22.6	0
1731014760	22.6	0	0.00	22.6	22.6	22.6	0
1730928360	22.6	0	0.00	22.6	22.6	22.6	0
1730841960	22.6	0	0.00	22.6	22.6	22.6	0
1730755560	22.6	0	0.00	22.6	22.6	22.6	0
1730496360	22.6	0	0.00	22.6	22.6	22.6	0
1730409960	22.6	0	0.00	22.6	22.6	22.6	0
1730323560	22.6	0	0.00	22.6	22.6	22.6	0
1730237160	22.6	0	0.00	22.6	22.6	22.6	0
1730150760	22.6	0.8	3.67	22.6	22.6	22.6	10
1729839600	21.8	0	0.00	21.8	21.8	21.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JJill Inc (1MJ1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JJill Inc (1MJ1) Historical

JJill Inc (1MJ1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE