Modern Dental Group Limited Historical Data - 1MD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.037	-6.91588785047	0.535	0.545	0.498	25569	0.51	DE
4	0.068	15.8139534884	0.43	0.545	0.43	23033	0.45886562	DE
12	0.002	0.403225806452	0.496	0.545	0.388	12603	0.44783638	DE
26	-0.037	-6.91588785047	0.535	0.545	0.388	7480	0.4540077	DE
52	0.004	0.80971659919	0.494	0.65	0.388	5786	0.47220831	DE
156	0.148	42.2857142857	0.35	0.65	0.35	5780	0.46324519	DE
260	0.148	42.2857142857	0.35	0.65	0.35	5780	0.46324519	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.51	0	0.00	0.51	0.51	0.51	0
1734643620	0.51	0	0.00	0.51	0.51	0.51	0
1734557220	0.51	0	0.00	0.51	0.51	0.51	0
1734470820	0.51	0.018	3.66	0.535	0.545	0.51	25569
1734384420	0.492	0	0.00	0.492	0.492	0.492	0
1734125220	0.492	0	0.00	0.492	0.492	0.492	0
1734038820	0.492	0.002	0.41	0.492	0.492	0.492	2000
1733952420	0.49	0.012	2.51	0.49	0.49	0.49	400
1733866020	0.478	0	0.00	0.478	0.478	0.478	0
1733779620	0.478	0	0.00	0.478	0.478	0.478	0
1733520420	0.478	0	0.00	0.478	0.478	0.478	0
1733434020	0.478	0	0.00	0.478	0.478	0.478	0
1733347620	0.478	0.032	7.17	0.478	0.478	0.478	2000
1733261220	0.446	0	0.00	0.446	0.446	0.446	0
1733174820	0.446	0	0.00	0.446	0.446	0.446	0
1732915620	0.446	0	0.00	0.446	0.446	0.446	0
1732829220	0.446	0.016	3.72	0.444	0.446	0.444	106230
1732742820	0.43	0	0.00	0.43	0.43	0.43	0
1732656420	0.43	0	0.00	0.43	0.43	0.43	0
1732570020	0.43	0.01	2.38	0.43	0.43	0.43	2000
1732310820	0.42	0	0.00	0.42	0.42	0.42	0
1732224420	0.42	0	0.00	0.42	0.42	0.42	0
1732138020	0.42	0.002	0.48	0.42	0.42	0.42	5000
1732051560	0.418	0	0.00	0.418	0.418	0.418	0
1731965160	0.418	0	0.00	0.418	0.418	0.418	0
1731705960	0.418	0	0.00	0.418	0.418	0.418	0
1731619560	0.418	-0.042	-9.13	0.418	0.418	0.418	4660
1731533160	0.46	0	0.00	0.46	0.46	0.46	0
1731446760	0.46	0	0.00	0.46	0.46	0.46	0
1731360360	0.46	0	0.00	0.46	0.46	0.46	0
1731101160	0.46	0	0.00	0.46	0.46	0.46	0
1731014760	0.46	0	0.00	0.46	0.46	0.46	0
1730928360	0.46	0.014	3.14	0.442	0.46	0.442	9666
1730841960	0.446	0.014	3.24	0.446	0.446	0.446	1000
1730755560	0.432	0	0.00	0.432	0.432	0.432	0
1730496360	0.432	0	0.00	0.432	0.432	0.432	0
1730409960	0.432	-0.018	-4.00	0.432	0.432	0.432	7000
1730323560	0.45	0	0.00	0.45	0.45	0.45	0
1730237160	0.45	0	0.00	0.45	0.45	0.45	0
1730150760	0.45	0.062	15.98	0.45	0.45	0.45	200
1729887960	0.388	0	0.00	0.388	0.388	0.388	0
1729801560	0.388	0	0.00	0.388	0.388	0.388	0
1729715160	0.388	0	0.00	0.388	0.388	0.388	0
1729628760	0.388	0	0.00	0.388	0.388	0.388	0
1729542360	0.388	0	0.00	0.388	0.388	0.388	0
1729283160	0.388	0	0.00	0.388	0.388	0.388	0
1729196760	0.388	-0.02	-4.90	0.402	0.404	0.388	9012
1729110360	0.4079999	0.0179999	4.62	0.4079999	0.4079999	0.4079999	13754
1729023960	0.39	-0.02	-4.88	0.396	0.396	0.39	17046
1728937620	0.4099999	-0.115	-21.90	0.418	0.418	0.4079999	15578
1728678360	0.525	0	0.00	0.525	0.525	0.525	0
1728591960	0.525	0	0.00	0.525	0.525	0.525	0
1728505560	0.525	0	0.00	0.525	0.525	0.525	0
1728419160	0.525	0	0.00	0.525	0.525	0.525	0
1728332760	0.525	0.039	8.02	0.525	0.525	0.494	4812
1728073620	0.486	0	0.00	0.486	0.486	0.486	0
1727987220	0.486	-0.014	-2.80	0.48	0.486	0.48	22813
1727900820	0.5	0.004	0.81	0.5	0.5	0.5	2260
1727814420	0.496	0	0.00	0.496	0.496	0.496	0
1727728020	0.496	0.016	3.33	0.496	0.496	0.496	1065
1727468760	0.48	0.034	7.62	0.48	0.48	0.48	2222
1727382360	0.446	0	0.00	0.446	0.446	0.446	0
1727295960	0.446	0	0.00	0.446	0.446	0.446	0
1727209560	0.446	0	0.00	0.446	0.446	0.446	0
1727123160	0.446	-0.014	-3.04	0.448	0.448	0.446	1224

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Modern Dental Group Limited (1MD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Modern Dental Group Limited (1MD) Historical

Modern Dental Group Limited (1MD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free