News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.763358778626 | 131 | 135 | 131 | 9 | 133.17857143 | DE |
| 4 | -3 | -2.25563909774 | 133 | 135 | 125 | 19 | 131.54634146 | DE |
| 12 | 26 | 25 | 104 | 136 | 103 | 28 | 121.91013584 | DE |
| 26 | 24 | 22.641509434 | 106 | 136 | 84 | 34 | 107.94974525 | DE |
| 52 | 48 | 58.5365853659 | 82 | 136 | 74.5 | 33 | 101.09412254 | DE |
| 156 | 65.5 | 101.550387597 | 64.5 | 136 | 42.2 | 28 | 80.98183773 | DE |
| 260 | 78.5 | 152.427184466 | 51.5 | 136 | 41 | 25 | 71.43903577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 131 | -2 | -1.50 | 132 | 132 | 131 | 57 |
| 1736458020 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1736371620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1736285220 | 133 | -2 | -1.48 | 133 | 133 | 133 | 3 |
| 1736198820 | 135 | 3 | 2.27 | 135 | 135 | 135 | 10 |
| 1735939620 | 132 | 6 | 4.76 | 131 | 132 | 131 | 15 |
| 1735853220 | 126 | -2 | -1.56 | 126 | 126 | 126 | 1 |
| 1735594020 | 128 | -3 | -2.29 | 128 | 128 | 128 | 15 |
| 1735334820 | 131 | 2 | 1.55 | 131 | 131 | 131 | 1 |
| 1734989220 | 129 | -1 | -0.77 | 129 | 129 | 129 | 31 |
| 1734730020 | 130 | -2 | -1.52 | 131 | 131 | 130 | 50 |
| 1734643620 | 132 | 1 | 0.76 | 125 | 132 | 125 | 29 |
| 1734557220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1734470820 | 131 | -4 | -2.96 | 132 | 132 | 131 | 4 |
| 1734384420 | 135 | 6 | 4.65 | 133 | 135 | 133 | 46 |
| 1734125220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734038820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733952420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733866020 | 129 | -5 | -3.73 | 129 | 129 | 129 | 12 |
| 1733779620 | 134 | 2 | 1.52 | 132 | 134 | 132 | 51 |
| 1733520420 | 132 | -4 | -2.94 | 131 | 132 | 131 | 14 |
| 1733434020 | 136 | 1 | 0.74 | 136 | 136 | 136 | 2 |
| 1733347620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2 |
| 1733261220 | 135 | 3 | 2.27 | 129 | 135 | 129 | 23 |
| 1733174820 | 132 | 5 | 3.94 | 127 | 132 | 127 | 10 |
| 1732915620 | 127 | -1 | -0.78 | 127 | 127 | 127 | 3 |
| 1732829220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732742820 | 128 | -3 | -2.29 | 128 | 128 | 128 | 36 |
| 1732656420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732570020 | 131 | 2 | 1.55 | 128 | 131 | 128 | 6 |
| 1732310820 | 129 | 6 | 4.88 | 127 | 129 | 127 | 55 |
| 1732224420 | 123 | 3 | 2.50 | 122 | 123 | 122 | 53 |
| 1732138020 | 120 | 6 | 5.26 | 120 | 120 | 120 | 8 |
| 1732051620 | 114 | -3 | -2.56 | 114 | 114 | 114 | 43 |
| 1731965220 | 117 | -8 | -6.40 | 117 | 117 | 117 | 20 |
| 1731706020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731619620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731533220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731446820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731360420 | 125 | -4 | -3.10 | 130 | 130 | 125 | 70 |
| 1731101160 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1731014760 | 129 | 16 | 14.16 | 119 | 129 | 119 | 59 |
| 1730928360 | 113 | 9 | 8.65 | 111 | 113 | 111 | 67 |
| 1730841960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730755560 | 104 | 0 | 0.00 | 103 | 104 | 103 | 63 |
| 1730496360 | 104 | -10 | -8.77 | 104 | 104 | 104 | 2 |
| 1730409960 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730323560 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730237160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730150760 | 114 | 7 | 6.54 | 114 | 114 | 114 | 18 |
| 1729887960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1729801560 | 107 | 3 | 2.88 | 107 | 107 | 107 | 43 |
| 1729715160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729628760 | 104 | -1 | -0.95 | 104 | 104 | 104 | 92 |
| 1729542360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729283160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729196760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729110360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 82 |
| 1729023960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 30 |
| 1728937620 | 105 | 5 | 5.00 | 105 | 105 | 105 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
