Sportradar Group AG (1M4)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.80952380952 | 10.5 | 10.5 | 10.1 | 24 | 10.49787234 | DE |
| 4 | 0.1 | 1 | 10 | 10.5 | 10 | 128 | 10.29014615 | DE |
| 12 | 1.05 | 11.6022099448 | 9.05 | 10.5 | 8.55 | 1156 | 9.45812863 | DE |
| 26 | 0.6500001 | 6.87830800929 | 9.4499999 | 11.03 | 8.55 | 770 | 9.58914747 | DE |
| 52 | -0.78 | -7.16911764706 | 10.88 | 11.03 | 7.895 | 597 | 9.49202684 | DE |
| 156 | -0.78 | -7.16911764706 | 10.88 | 11.03 | 7.895 | 597 | 9.49202684 | DE |
| 260 | -0.78 | -7.16911764706 | 10.88 | 11.03 | 7.895 | 597 | 9.49202684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 1 |
| 1721247960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721161560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721075160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720815960 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 46 |
| 1720729560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 46 |
| 1720643220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720556820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720470420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720211220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720124820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720038420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1719952020 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 120 |
| 1719865620 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 1 |
| 1719606420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1719520020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1719433620 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 30 |
| 1719347220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719260820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 100 |
| 1719001620 | 10.3 | -0.1 | -0.96 | 10 | 10.3 | 10 | 681 |
| 1718915220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718828820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718742420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718656020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718396820 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.4 | 300 |
| 1718310420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718224020 | 10 | 0.4 | 4.17 | 10 | 10 | 10 | 40 |
| 1718137620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718051220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717792020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717705620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717619220 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 50 |
| 1717532820 | 9.55 | 0.1 | 1.06 | 9.1999999 | 9.55 | 9.1999999 | 3026 |
| 1717446420 | 9.4499999 | 0.1 | 1.07 | 9.1999999 | 9.4499999 | 9.1999999 | 494 |
| 1717187220 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 293 |
| 1717100820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717014420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1716928020 | 9.4 | -0.1 | -1.05 | 9.55 | 9.55 | 9.4 | 1010 |
| 1716841620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716582420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716496020 | 9.5 | -0.7 | -6.86 | 9.9 | 9.9 | 9.5 | 164 |
| 1716409560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1716323160 | 10.199999 | 0.2 | 2.00 | 9.9499999 | 10.199999 | 9.9499999 | 60 |
| 1716236760 | 10 | 0.55 | 5.82 | 10 | 10 | 10 | 100 |
| 1715977620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1715891220 | 9.4499999 | -0.1 | -1.05 | 9.4499999 | 9.4499999 | 9.4499999 | 300 |
| 1715804820 | 9.55 | 0.9 | 10.40 | 8.9 | 10.199999 | 8.9 | 21961 |
| 1715718360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1715631960 | 8.65 | -0.35 | -3.89 | 8.6999999 | 8.6999999 | 8.65 | 747 |
| 1715372820 | 9 | 0.4 | 4.65 | 8.85 | 9.4 | 8.85 | 3082 |
| 1715286420 | 8.6 | -0.05 | -0.58 | 8.55 | 8.65 | 8.55 | 98 |
| 1715200020 | 8.65 | -0.1 | -1.14 | 8.8 | 8.8 | 8.65 | 370 |
| 1715113620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1267 |
| 1715027220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714768020 | 8.75 | 0.2 | 2.34 | 8.75 | 8.75 | 8.75 | 2 |
| 1714681560 | 8.55 | -0.3 | -3.39 | 8.55 | 8.55 | 8.55 | 45 |
| 1714508820 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 122 |
| 1714422420 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9499999 | 30 |
| 1714163220 | 9.05 | 0.1 | 1.12 | 9.05 | 9.05 | 9.05 | 100 |
| 1714076820 | 8.9499999 | -0.05 | -0.56 | 9 | 9 | 8.9499999 | 110 |
| 1713990420 | 9 | -0.15 | -1.64 | 9 | 9 | 9 | 2500 |
| 1713904020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1713817620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1713558420 | 9.15 | -0.3 | -3.17 | 9.15 | 9.15 | 9.15 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
