Liberty Latin America LTD (1LLC)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.96825396825 | 6.3 | 6.55 | 6.3 | 710 | 6.46197183 | DE |
| 4 | 0.5 | 8.26446280992 | 6.05 | 6.55 | 6.05 | 1305 | 6.20747126 | DE |
| 12 | -3.2 | -32.8205128205 | 9.75 | 10.1 | 5.9 | 1236 | 6.85516169 | DE |
| 26 | -3.25 | -33.1632653061 | 9.8 | 10.1 | 5.9 | 1073 | 7.49253735 | DE |
| 52 | 0.05 | 0.769230769231 | 6.5 | 10.1 | 5.55 | 1382 | 6.85646579 | DE |
| 156 | -1.8 | -21.5568862275 | 8.35 | 10.1 | 5.55 | 1190 | 6.88569317 | DE |
| 260 | -1.8 | -21.5568862275 | 8.35 | 10.1 | 5.55 | 1190 | 6.88569317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737667620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737581220 | 6.55 | 0.25 | 3.97 | 6.55 | 6.55 | 6.55 | 920 |
| 1737494820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737408420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737149220 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 500 |
| 1737062820 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 910 |
| 1736976420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736890020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736803620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736544420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 800 |
| 1736458020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736371620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736285220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736198820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735939620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735853220 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 1700 |
| 1735594020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1735334820 | 6.05 | 0.15 | 2.54 | 6.05 | 6.05 | 6.05 | 3000 |
| 1734989220 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 920 |
| 1734730020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 500 |
| 1734643620 | 6 | -0.3 | -4.76 | 6 | 6 | 6 | 824 |
| 1734557220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734470820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1150 |
| 1734384420 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 970 |
| 1734125220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734038820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733952420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733866020 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 1800 |
| 1733779620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733520420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733434020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 147 |
| 1733347620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733261220 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 1300 |
| 1733174820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732915620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732829220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732742820 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 950 |
| 1732656420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732570020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732310820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732224420 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 3000 |
| 1732138020 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 8 |
| 1732051620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731965220 | 6.35 | 0.35 | 5.83 | 6.05 | 6.35 | 6.05 | 552 |
| 1731705960 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 2000 |
| 1731619560 | 6.1 | -0.9 | -12.86 | 6.1 | 6.1 | 6.1 | 130 |
| 1731533220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731446820 | 7 | -2.8 | -28.57 | 7 | 7 | 7 | 750 |
| 1731360360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731101160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731014760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1730928360 | 9.8 | 1 | 11.36 | 9.75 | 10.1 | 9.75 | 4350 |
| 1730841960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1730755560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1730496360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1730409960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1730323560 | 8.8 | -0.4 | -4.35 | 8.8 | 8.8 | 8.8 | 5 |
| 1730237160 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730150760 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 150 |
| 1729888020 | 9.15 | 0.55 | 6.40 | 9.15 | 9.15 | 9.15 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
