![Liberty Global LiLAC Group](/common/images/company/TG_1LL.png)
Liberty Global LiLAC Group (1LL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718915160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718828760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718742360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 150 |
1718656020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1718396820 | 7.75 | -0.35 | -4.32 | 7.75 | 7.75 | 7.75 | 5 |
1718310420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1718224020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1718137620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1718051220 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 320 |
1717792020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1717705620 | 8.15 | 0.1 | 1.24 | 8.15 | 8.15 | 8.15 | 200 |
1717619220 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 250 |
1717532820 | 8.15 | -0.3 | -3.55 | 8.15 | 8.15 | 8.15 | 1 |
1717446420 | 8.4499999 | 0.65 | 8.33 | 8.4499999 | 8.4499999 | 8.4499999 | 2 |
1717187220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1717100820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1717014420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1716928020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1716841620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1716582420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1716496020 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 2 |
1716409620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1716323220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1716236820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1715977620 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 200 |
1715891220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1715804820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1715718420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1715632020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1715372820 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 200 |
1715286420 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 1 |
1715200020 | 7.95 | 0.65 | 8.90 | 7.5 | 7.95 | 7.5 | 1919 |
1715113560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1715027160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1714767960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1714681560 | 7.3 | 0.4 | 5.80 | 7.3 | 7.3 | 7.3 | 2 |
1714508820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1714422420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1714163220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1714076820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713990420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713904020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713817620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713558420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713472020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713385620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713299220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1713212820 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 44 |
1712953620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1712867220 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 1500 |
1712780760 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 150 |
1712694360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1712607960 | 6.75 | -0.2 | -2.88 | 6.75 | 6.75 | 6.75 | 10 |
1712348760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1712262360 | 6.95 | 0.55 | 8.59 | 6.95 | 6.95 | 6.95 | 200 |
1712175960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1712089560 | 6.4 | 0.55 | 9.40 | 6.6 | 6.6 | 6.4 | 62 |
1711605600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1711519200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1711432800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1711346400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.