Liberty Global LiLAC Group (1LL)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.0534351145 | 6.55 | 6.55 | 6.5 | 14 | 6.55 | DE |
| 4 | 0.15 | 2.41935483871 | 6.2 | 6.55 | 6 | 234 | 6.19871977 | DE |
| 12 | -2.8499999 | -30.9782601193 | 9.1999999 | 9.1999999 | 6 | 1154 | 6.5669922 | DE |
| 26 | -2.8 | -30.6010928962 | 9.15 | 9.8 | 6 | 759 | 6.97334134 | DE |
| 52 | -0.05 | -0.78125 | 6.4 | 9.8 | 5.6 | 543 | 7.04276569 | DE |
| 156 | -2 | -23.9520958084 | 8.35 | 9.8 | 5.6 | 465 | 7.05377887 | DE |
| 260 | -2 | -23.9520958084 | 8.35 | 9.8 | 5.6 | 465 | 7.05377887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 1562 |
| 1736458020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736371620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736285220 | 6.55 | 0.55 | 9.17 | 6.55 | 6.55 | 6.55 | 14 |
| 1736198820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735939620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735853220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735594020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735334820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734989220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734730020 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 29 |
| 1734643620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734557220 | 6.2 | -0.45 | -6.77 | 6.2 | 6.2 | 6.2 | 660 |
| 1734470820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734384420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734125220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734038820 | 6.65 | 0.25 | 3.91 | 6.65 | 6.65 | 6.65 | 181 |
| 1733952420 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 3000 |
| 1733866020 | 6.45 | -0.2 | -3.01 | 6.45 | 6.45 | 6.45 | 960 |
| 1733779620 | 6.65 | 0.2 | 3.10 | 6.65 | 6.65 | 6.65 | 175 |
| 1733520420 | 6.45 | -0.15 | -2.27 | 6.45 | 6.45 | 6.45 | 920 |
| 1733434020 | 6.6 | 0.2 | 3.12 | 6.55 | 6.6 | 6.55 | 2332 |
| 1733347620 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 3000 |
| 1733261220 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 920 |
| 1733174820 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 770 |
| 1732915620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732829220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732742820 | 6.65 | 0 | 0.00 | 6.8 | 6.8 | 6.65 | 2929 |
| 1732656420 | 6.65 | -0.3 | -4.32 | 6.65 | 6.65 | 6.65 | 1 |
| 1732570020 | 6.95 | 0.15 | 2.21 | 6.85 | 6.95 | 6.85 | 1640 |
| 1732310820 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 4472 |
| 1732224420 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 200 |
| 1732138020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732051620 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 62 |
| 1731965220 | 6.3 | -0.3 | -4.55 | 6.2 | 6.3 | 6.2 | 3030 |
| 1731705960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731619560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731533160 | 6.6 | -1.1 | -14.29 | 6.6 | 6.6 | 6.6 | 35 |
| 1731446760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731360360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731101160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731014760 | 7.7 | -1.5 | -16.30 | 7.7 | 7.7 | 7.7 | 49 |
| 1730924820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730838420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730752020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730492820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730406420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730320020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730233620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1730147220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1729888020 | 9.1999999 | 0.6 | 6.98 | 9.1999999 | 9.1999999 | 9.1999999 | 15 |
| 1729753200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729666800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729580400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729494000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729234800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729148400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729062000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728975600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728889200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728630000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
