Japan Post Holdings Co Ltd (1JP)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1737667620 | 9.452 | -0.11 | -1.11 | 9.614 | 9.614 | 9.452 | 60 |
| 1737581220 | 9.558 | 0 | 0.00 | 9.558 | 9.558 | 9.558 | 0 |
| 1737494820 | 9.558 | 0 | 0.00 | 9.558 | 9.558 | 9.558 | 0 |
| 1737408420 | 9.558 | 0.1 | 1.06 | 9.4179999 | 9.608 | 9.404 | 710 |
| 1737149220 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1737062820 | 9.458 | -0.21 | -2.21 | 9.458 | 9.458 | 9.458 | 200 |
| 1736976420 | 9.672 | 0.5 | 5.47 | 9.68 | 9.68 | 9.672 | 6 |
| 1736890020 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736803620 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736544420 | 9.17 | -0.07 | -0.71 | 9.036 | 9.17 | 9.036 | 1136 |
| 1736458020 | 9.236 | 0 | 0.00 | 9.236 | 9.236 | 9.236 | 0 |
| 1736371620 | 9.236 | -0.17 | -1.85 | 9.236 | 9.236 | 9.236 | 1 |
| 1736285220 | 9.41 | 0.12 | 1.25 | 9.474 | 9.474 | 9.234 | 17 |
| 1736198820 | 9.294 | 0.24 | 2.67 | 9.1519999 | 9.3279999 | 9.1519999 | 393 |
| 1735939620 | 9.052 | 0 | 0.00 | 9.052 | 9.052 | 9.052 | 0 |
| 1735853220 | 9.052 | -0.13 | -1.37 | 9.052 | 9.052 | 9.052 | 100 |
| 1735594020 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1735334820 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1734989220 | 9.178 | 0.24 | 2.66 | 9.178 | 9.178 | 9.178 | 13 |
| 1734730020 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1734643620 | 8.94 | -0.21 | -2.32 | 8.9179999 | 8.942 | 8.9179999 | 2000 |
| 1734557220 | 9.1519999 | 0 | 0.00 | 9.1519999 | 9.1519999 | 9.1519999 | 0 |
| 1734470820 | 9.1519999 | -0.29 | -3.03 | 9.148 | 9.1519999 | 9.148 | 1984 |
| 1734384420 | 9.438 | 0.04 | 0.43 | 9.438 | 9.438 | 9.438 | 6 |
| 1734125220 | 9.398 | -0.1 | -1.07 | 9.398 | 9.398 | 9.398 | 35 |
| 1734038820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733952420 | 9.5 | 0.1 | 1.11 | 9.5 | 9.5 | 9.5 | 1000 |
| 1733866020 | 9.396 | 0.04 | 0.47 | 9.396 | 9.396 | 9.396 | 1 |
| 1733779620 | 9.352 | -0.13 | -1.39 | 9.624 | 9.624 | 9.352 | 15 |
| 1733520420 | 9.484 | -0.2 | -2.07 | 9.5779999 | 9.5779999 | 9.382 | 6494 |
| 1733434020 | 9.6839999 | -0.12 | -1.18 | 9.448 | 9.6839999 | 9.438 | 2576 |
| 1733347620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733261220 | 9.8 | 0.17 | 1.81 | 9.7799999 | 9.8 | 9.712 | 574 |
| 1733174820 | 9.626 | 0.45 | 4.86 | 9.626 | 9.626 | 9.626 | 6 |
| 1732915620 | 9.18 | 0.04 | 0.44 | 9.18 | 9.18 | 9.18 | 200 |
| 1732829160 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732742760 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732656360 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732569960 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732310760 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732224360 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732137960 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732051560 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1731965160 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1731705960 | 9.14 | 0.19 | 2.12 | 9.14 | 9.14 | 9.14 | 3 |
| 1731619560 | 8.9499999 | -0.24 | -2.57 | 8.9 | 8.9499999 | 8.8 | 1089 |
| 1731533160 | 9.186 | 0 | 0.00 | 9.186 | 9.186 | 9.186 | 0 |
| 1731446760 | 9.186 | 0 | 0.00 | 9.186 | 9.186 | 9.186 | 0 |
| 1731360360 | 9.186 | 0 | 0.00 | 9.186 | 9.186 | 9.186 | 0 |
| 1731101160 | 9.186 | 0 | 0.00 | 9.186 | 9.186 | 9.186 | 0 |
| 1731014760 | 9.186 | 0.62 | 7.24 | 9.178 | 9.186 | 8.994 | 166 |
| 1730928360 | 8.566 | 0 | 0.00 | 8.566 | 8.566 | 8.566 | 0 |
| 1730841960 | 8.566 | -0.07 | -0.83 | 8.566 | 8.566 | 8.566 | 2 |
| 1730755560 | 8.638 | 0 | 0.00 | 8.638 | 8.638 | 8.638 | 0 |
| 1730496360 | 8.638 | 0.21 | 2.47 | 8.638 | 8.638 | 8.638 | 100 |
| 1730406360 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730319960 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730233560 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1730147160 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1729887960 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
