Apellis Pharmaceuticals Inc Historical Data - 1JK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	34.6	0.23	0.65	34.84	34.84	34.6	149
1721334360	34.375	-1.88	-5.17	36.525	36.525	34.375	197
1721248020	36.25	-1.75	-4.61	37.595	37.595	36.25	902
1721161560	38	1.27	3.46	38	38	38	824
1721075160	36.729999	0.13	0.37	36.729999	36.729999	36.729999	100
1720815960	36.595	1.1	3.08	36.799999	36.799999	36.5	1674
1720729560	35.5	0.7	2.01	36.15	36.275	35.5	2361
1720643160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1720556760	34.799999	1.02	3.02	34.575	34.799999	34.575	867
1720470360	33.78	1.25	3.83	33.76	33.78	33.76	200
1720211220	32.534999	-0.11	-0.34	32.884999	32.884999	32.534999	77
1720124820	32.645	0.21	0.65	32.645	32.645	32.645	44
1720038420	32.435	-1.57	-4.60	32.875	33.7	32.435	582
1719952020	34	0	0.00	34.1	34.4	34	850
1719865620	34	-1.19	-3.38	35.354999	36.1	34	4481
1719606420	35.19	-2.15	-5.76	39.18	39.49	35	3297
1719520020	37.34	-0.51	-1.36	37.34	37.34	37.34	115
1719433620	37.854999	1.13	3.09	37.35	38	37.35	167
1719347160	36.72	1.72	4.90	35.845	36.72	35.845	300
1719260820	35.005	-0.73	-2.04	35.005	35.005	35.005	35
1719001620	35.735	-1.76	-4.69	36.385	36.445	35.735	150
1718915160	37.494999	0.61	1.67	37.494999	37.494999	37.494999	11
1718828820	36.88	-1.07	-2.81	36.88	36.88	36.88	100
1718742360	37.945	-0.6	-1.57	37.945	37.945	37.945	87
1718656020	38.549999	-1.15	-2.90	38.549999	38.549999	38.549999	65
1718396820	39.7	-0.14	-0.35	40.005	40.005	39.7	11
1718310420	39.84	1.37	3.55	39.725	39.84	39.725	375
1718224020	38.475	-1.06	-2.67	40.225	40.225	38.475	341
1718137620	39.53	2.36	6.33	38.7	39.53	38.7	480
1718051220	37.174999	-1.3	-3.38	37.174999	37.174999	37.174999	10
1717792020	38.475	0	0.00	38.475	38.475	38.475	0
1717705620	38.475	1.5	4.06	38.494999	38.494999	38.475	53
1717619220	36.975	0.06	0.16	36.845	36.975	36.845	250
1717532820	36.915	0.02	0.05	35.6	36.915	35.6	380
1717446420	36.895	1.23	3.45	36.505	36.895	36.5	1365
1717187220	35.665	-2.12	-5.60	36.95	36.95	35.305	652
1717100820	37.78	0	0.00	37.78	37.78	37.78	0
1717014420	37.78	0.85	2.30	37.78	37.78	37.78	194
1716928020	36.93	-0.37	-0.99	36.625	36.93	36.22	751
1716841560	37.299999	0.67	1.83	36.2	37.299999	36.2	1525
1716582420	36.63	-0.52	-1.40	36.635	36.635	36.63	1010
1716496020	37.15	-2.37	-6.00	37.854999	37.915	37.15	427
1716409620	39.52	0.21	0.53	39.604999	39.604999	39.52	43
1716323160	39.31	1.66	4.40	39.31	39.31	39.31	100
1716236760	37.655	-0.63	-1.65	37.655	37.655	37.655	50
1715977620	38.284999	0.06	0.17	38.284999	38.284999	38.284999	25
1715891220	38.22	-0.56	-1.44	38.435	38.435	37.58	136
1715804820	38.78	0.35	0.91	38.69	38.955	38.69	94
1715718420	38.43	-1.36	-3.42	39.475	39.475	38.265	421
1715631960	39.79	1.21	3.12	39	39.79	39	175
1715372820	38.585	-0.82	-2.07	39.215	39.39	38.585	757
1715286420	39.4	0	0.00	39.4	39.4	39.4	0
1715200020	39.4	-0.34	-0.84	41.705	41.705	39	598
1715113620	39.735	-3.84	-8.81	45.795	45.795	39.395	1838
1715027220	43.575	1.02	2.40	43.575	43.575	43.575	1
1714767960	42.555	0	0.00	42.555	42.555	42.555	0
1714681560	42.555	2.81	7.06	43.33	44	42.555	449
1714508820	39.75	-5.54	-12.23	44	44	37.25	1294
1714422420	45.29	-1.71	-3.64	45.29	45.29	45.29	10
1714163220	47	2.32	5.18	46	47	45.97	210
1714076820	44.685	-1.51	-3.27	46.035	46.035	44.355	179
1713990420	46.195	0.91	2.00	46.405	46.405	46.065	242
1713903960	45.29	0.74	1.66	45.075	45.29	45.075	941
1713817560	44.55	0.59	1.34	45.415	45.415	44.55	151

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apellis Pharmaceuticals Inc (1JK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apellis Pharmaceuticals Inc (1JK) Historical

Apellis Pharmaceuticals Inc (1JK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE