Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jaguar Health Inc | 1JAA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
1JAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1499 | 0.1729 | 0.1111 | 0.137077 | 2,219,311 | 0.00 | 0.00% |
| 1 Month | 0.1779 | 0.3438 | 0.1111 | 0.235932 | 1,955,663 | 0.00 | 0.00% |
| 3 Months | 0.10 | 0.3438 | 0.0575 | 0.161551 | 1,714,761 | 0.00 | 0.00% |
| 6 Months | 0.33 | 0.402 | 0.0475 | 0.146455 | 1,034,632 | 0.00 | 0.00% |
| 1 Year | 0.348 | 0.685 | 0.0475 | 0.1649 | 779,751 | 0.00 | 0.00% |
| 3 Years | 0.348 | 0.685 | 0.0475 | 0.1649 | 779,751 | 0.00 | 0.00% |
| 5 Years | 0.348 | 0.685 | 0.0475 | 0.1649 | 779,751 | 0.00 | 0.00% |
1JAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
| May 23 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0.00 |
| May 22 2024 | 0.1207 | -0.0106 | -8.07% | 0.1299 | 0.1349 | 0.1111 | 1,792,152 |
| May 21 2024 | 0.1313 | -0.0208 | -13.68% | 0.1549 | 0.1549 | 0.1214 | 2,103,274 |
| May 20 2024 | 0.1521 | -0.0919 | -37.66% | 0.1499 | 0.1729 | 0.13 | 2,762,506 |
| May 17 2024 | 0.244 | -0.016 | -6.15% | 0.2534 | 0.2678 | 0.2402 | 535,375 |
| May 16 2024 | 0.26 | 0.0296 | 12.85% | 0.2352 | 0.271 | 0.2308 | 800,270 |
| May 15 2024 | 0.2304 | -0.0136 | -5.57% | 0.2526 | 0.2722 | 0.2302 | 1,640,369 |
| May 14 2024 | 0.244 | -0.0258 | -9.56% | 0.2542 | 0.3098 | 0.204 | 2,457,021 |
| May 13 2024 | 0.2698 | -0.0002 | -0.07% | 0.2798 | 0.2798 | 0.2464 | 1,059,779 |
| May 10 2024 | 0.27 | -0.0098 | -3.50% | 0.285 | 0.2978 | 0.2608 | 659,360 |
| May 09 2024 | 0.2798 | 0.0234 | 9.13% | 0.2472 | 0.2878 | 0.2302 | 973,591 |
| May 08 2024 | 0.2564 | -0.027 | -9.53% | 0.2858 | 0.2878 | 0.2434 | 1,082,820 |
| May 07 2024 | 0.2834 | -0.0016 | -0.56% | 0.2852 | 0.2918 | 0.2452 | 1,594,412 |
| May 06 2024 | 0.285 | -0.0148 | -4.94% | 0.316 | 0.3288 | 0.2802 | 2,626,151 |
| May 03 2024 | 0.2998 | 0.0246 | 8.94% | 0.30 | 0.3438 | 0.2512 | 5,062,459 |
| May 02 2024 | 0.2752 | 0.0796 | 40.70% | 0.2098 | 0.2998 | 0.2002 | 3,889,987 |
| Apr 30 2024 | 0.1956 | 0.0057 | 3.00% | 0.19 | 0.2398 | 0.1899 | 2,391,687 |
| Apr 29 2024 | 0.1899 | 0.0268 | 16.43% | 0.1779 | 0.2072 | 0.1652 | 1,815,062 |
