AutoStore Holdings Ltd (1IG)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0675 | -6.98757763975 | 0.966 | 0.968 | 0.859 | 54794 | 0.88750718 | DE |
| 4 | -0.1465 | -14.019138756 | 1.045 | 1.09 | 0.859 | 59263 | 0.93850025 | DE |
| 12 | 0.025 | 2.86204922725 | 0.8735 | 1.12 | 0.81 | 26633 | 0.95735453 | DE |
| 26 | -0.2314999 | -20.4867186271 | 1.1299999 | 1.262 | 0.746 | 17803 | 0.95854635 | DE |
| 52 | -0.7015 | -43.84375 | 1.6 | 1.9065 | 0.746 | 12492 | 1.09396472 | DE |
| 156 | -0.6965 | -43.6677115987 | 1.595 | 1.9065 | 0.746 | 11456 | 1.15037894 | DE |
| 260 | -0.6965 | -43.6677115987 | 1.595 | 1.9065 | 0.746 | 11456 | 1.15037894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.9315 | 0.028 | 3.10 | 0.901 | 0.9315 | 0.895 | 41120 |
| 1736458020 | 0.9035 | 0.043 | 5.00 | 0.869 | 0.904 | 0.8615 | 34350 |
| 1736371620 | 0.8605 | -0.008 | -0.92 | 0.868 | 0.881 | 0.859 | 7411 |
| 1736285220 | 0.8685 | -0.018 | -2.03 | 0.865 | 0.8845 | 0.862 | 26700 |
| 1736198820 | 0.8865 | -0.003 | -0.34 | 0.8885 | 0.9 | 0.874 | 83750 |
| 1735939620 | 0.8895 | -0.0665 | -6.96 | 0.966 | 0.968 | 0.872 | 121757 |
| 1735853220 | 0.956 | 0.023 | 2.47 | 0.962 | 0.9825 | 0.94 | 75756 |
| 1735594020 | 0.933 | -0.037 | -3.81 | 0.9705 | 0.9885 | 0.933 | 95516 |
| 1735334820 | 0.97 | -0.006 | -0.61 | 0.976 | 1.09 | 0.954 | 120623 |
| 1734989220 | 0.976 | 0.0175 | 1.83 | 0.9615 | 1.0069999 | 0.9215 | 151208 |
| 1734730020 | 0.9585 | 0.031 | 3.34 | 0.908 | 0.984 | 0.9 | 54958 |
| 1734643620 | 0.9275 | -0.038 | -3.94 | 0.967 | 0.969 | 0.919 | 42565 |
| 1734557220 | 0.9655 | -0.0075 | -0.77 | 0.972 | 0.983 | 0.9655 | 8764 |
| 1734470820 | 0.973 | -0.0145 | -1.47 | 0.971 | 0.973 | 0.95 | 38778 |
| 1734384420 | 0.9875 | -0.0625 | -5.95 | 1.049 | 1.049 | 0.9875 | 23909 |
| 1734125220 | 1.05 | -0.01 | -0.76 | 1.045 | 1.05 | 1.043 | 2900 |
| 1734038820 | 1.058 | 0 | 0.38 | 1.051 | 1.077 | 1.05 | 11548 |
| 1733952420 | 1.054 | -0.05 | -4.53 | 1.104 | 1.104 | 1.036 | 25308 |
| 1733866020 | 1.104 | -0.01 | -0.90 | 1.108 | 1.119 | 1.103 | 16501 |
| 1733779620 | 1.114 | 0 | 0.00 | 1.119 | 1.12 | 1.096 | 7351 |
| 1733520420 | 1.114 | 0.01 | 1.18 | 1.106 | 1.114 | 1.106 | 7528 |
| 1733434020 | 1.101 | 0.02 | 1.66 | 1.097 | 1.109 | 1.097 | 24130 |
| 1733347620 | 1.083 | 0.01 | 0.74 | 1.08 | 1.09 | 1.08 | 8870 |
| 1733261220 | 1.075 | -0.04 | -3.85 | 1.116 | 1.116 | 1.052 | 37351 |
| 1733174820 | 1.118 | 0.03 | 2.76 | 1.085 | 1.118 | 1.051 | 27062 |
| 1732915620 | 1.088 | 0.03 | 3.03 | 1.052 | 1.088 | 1.052 | 6500 |
| 1732829220 | 1.056 | 0.03 | 3.02 | 1.036 | 1.056 | 1.026 | 3550 |
| 1732742820 | 1.0249999 | 0.02 | 1.79 | 1.022 | 1.0329999 | 1.0089999 | 8360 |
| 1732656420 | 1.0069999 | -0.03 | -2.52 | 0.9915 | 1.0069999 | 0.98 | 8101 |
| 1732570020 | 1.0329999 | -0.01 | -0.58 | 1.0329999 | 1.0329999 | 1.0329999 | 300 |
| 1732310820 | 1.0389999 | 0.03 | 2.57 | 1.043 | 1.059 | 1.0389999 | 9500 |
| 1732224420 | 1.0129999 | -0.01 | -0.98 | 1.024 | 1.024 | 0.988 | 9541 |
| 1732138020 | 1.0229999 | -0.01 | -1.25 | 1.047 | 1.049 | 1.0229999 | 18526 |
| 1732051620 | 1.036 | 0.06 | 6.04 | 0.9985 | 1.038 | 0.9985 | 4865 |
| 1731965220 | 0.977 | -0.0195 | -1.96 | 0.999 | 1 | 0.977 | 12238 |
| 1731705960 | 0.9965 | -0.0165 | -1.63 | 1.0149999 | 1.0149999 | 0.995 | 9384 |
| 1731619560 | 1.0129999 | -0 | -0.20 | 1.024 | 1.0249999 | 1.01 | 4643 |
| 1731533160 | 1.0149999 | -0.05 | -4.61 | 1.066 | 1.066 | 1.0029999 | 13950 |
| 1731446820 | 1.064 | 0 | 0.38 | 1.043 | 1.064 | 1.0189999 | 16081 |
| 1731360420 | 1.06 | 0.12 | 12.65 | 0.975 | 1.061 | 0.975 | 40396 |
| 1731101220 | 0.941 | -0.0005 | -0.05 | 0.977 | 0.99 | 0.941 | 27975 |
| 1731014760 | 0.9415 | 0.0665 | 7.60 | 0.88 | 1.002 | 0.88 | 30476 |
| 1730928360 | 0.875 | 0.0195 | 2.28 | 0.8575 | 0.9 | 0.8575 | 21939 |
| 1730841960 | 0.8555 | -0.0025 | -0.29 | 0.8465 | 0.8595 | 0.8465 | 19300 |
| 1730755560 | 0.858 | -0.0035 | -0.41 | 0.868 | 0.8815 | 0.858 | 11916 |
| 1730496360 | 0.8615 | 0.0285 | 3.42 | 0.8625 | 0.8625 | 0.846 | 2169 |
| 1730409960 | 0.833 | -0.026 | -3.03 | 0.8615 | 0.865 | 0.833 | 10828 |
| 1730323560 | 0.859 | -0.039 | -4.34 | 0.88 | 0.88 | 0.8505 | 15741 |
| 1730237160 | 0.898 | -0.0015 | -0.17 | 0.8835 | 0.9045 | 0.8835 | 10768 |
| 1730150760 | 0.8995 | 0.041 | 4.78 | 0.8675 | 0.91 | 0.8605 | 54385 |
| 1729888020 | 0.8585 | 0.03 | 3.62 | 0.833 | 0.8585 | 0.833 | 6754 |
| 1729801560 | 0.8285 | 0.018 | 2.22 | 0.8149999 | 0.8395 | 0.8149999 | 10550 |
| 1729715160 | 0.8105 | -0.0155 | -1.88 | 0.825 | 0.825 | 0.81 | 5735 |
| 1729628760 | 0.826 | -0.0155 | -1.84 | 0.8145 | 0.826 | 0.8145 | 7000 |
| 1729542360 | 0.8415 | -0.0065 | -0.77 | 0.8415 | 0.843 | 0.8315 | 2925 |
| 1729283160 | 0.848 | -0.0365 | -4.13 | 0.8735 | 0.8735 | 0.833 | 5800 |
| 1729196760 | 0.8845 | 0.045 | 5.36 | 0.846 | 0.8845 | 0.841 | 3225 |
| 1729110360 | 0.8395 | -0.0145 | -1.70 | 0.8585 | 0.8585 | 0.8305 | 6950 |
| 1729023960 | 0.854 | -0.0295 | -3.34 | 0.9 | 0.9 | 0.854 | 13400 |
| 1728937620 | 0.8835 | -0.0045 | -0.51 | 0.8895 | 0.8895 | 0.8835 | 668 |
| 1728678360 | 0.888 | -0.031 | -3.37 | 0.9035 | 0.9035 | 0.888 | 2966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
