Zevra Therapeutics Inc (1GDA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 302 |
| 1733261220 | 8.9 | -0.05 | -0.56 | 9.35 | 9.35 | 8.85 | 1915 |
| 1733174820 | 8.9499999 | -0.2 | -2.19 | 9.05 | 9.25 | 8.9499999 | 1032 |
| 1732915620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732829220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732742820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732656420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732570020 | 9.15 | 0.4 | 4.57 | 9.05 | 9.15 | 9.05 | 150 |
| 1732310820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732224420 | 8.75 | 0.45 | 5.42 | 8.4499999 | 8.75 | 8.4499999 | 1000 |
| 1732138020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732051620 | 8.3 | 0.15 | 1.84 | 8.3 | 8.3 | 8.3 | 200 |
| 1731965160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1731705960 | 8.15 | -0.35 | -4.12 | 8.4 | 8.65 | 8.15 | 2100 |
| 1731619560 | 8.5 | 0.65 | 8.28 | 8.55 | 8.55 | 8.5 | 1920 |
| 1731533160 | 7.85 | -0.55 | -6.55 | 7.9 | 8 | 7.85 | 875 |
| 1731446820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731360420 | 8.4 | 0.3 | 3.70 | 8.35 | 8.4 | 8.35 | 2119 |
| 1731101160 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731014760 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730928360 | 8.1 | 0.3 | 3.85 | 8 | 8.1 | 8 | 1447 |
| 1730841960 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 1453 |
| 1730755560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730496360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730409960 | 7.75 | 0.3 | 4.03 | 7.75 | 7.75 | 7.75 | 200 |
| 1730323560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730237160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730150760 | 7.45 | 0.25 | 3.47 | 7.45 | 7.45 | 7.45 | 12 |
| 1729888020 | 7.2 | -0.1 | -1.37 | 7.4 | 7.4 | 7.2 | 500 |
| 1729801560 | 7.3 | -0.4 | -5.19 | 7.3 | 7.5 | 7.2 | 1375 |
| 1729715160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729628760 | 7.7 | 0 | 0.00 | 7.75 | 7.75 | 7.7 | 150 |
| 1729542360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729283160 | 7.7 | -0.2 | -2.53 | 7.7 | 7.7 | 7.7 | 2033 |
| 1729196760 | 7.9 | 0.15 | 1.94 | 7.7 | 7.95 | 7.7 | 1746 |
| 1729110360 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 60 |
| 1729023960 | 7.65 | 0.1 | 1.32 | 7.4 | 7.65 | 7.25 | 1850 |
| 1728937560 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728678360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728591960 | 7.55 | -0.35 | -4.43 | 7.7 | 7.7 | 7.55 | 320 |
| 1728505560 | 7.9 | 0.4 | 5.33 | 7.5 | 8 | 7.5 | 465 |
| 1728419160 | 7.5 | 0.5 | 7.14 | 7.1 | 7.5 | 7.1 | 2200 |
| 1728332760 | 7 | 0.55 | 8.53 | 7 | 7 | 7 | 1500 |
| 1728073560 | 6.45 | 0.4 | 6.61 | 6.45 | 6.45 | 6.45 | 121 |
| 1727987220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727900820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727814420 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 701 |
| 1727727960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727468760 | 6.15 | -0.65 | -9.56 | 6.5 | 6.5 | 6.1 | 700 |
| 1727382360 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 197 |
| 1727295960 | 6.65 | -0.85 | -11.33 | 6.65 | 6.65 | 6.65 | 21 |
| 1727209560 | 7.5 | 0.9 | 13.64 | 6.95 | 7.5 | 6.95 | 870 |
| 1727123160 | 6.6 | -0.75 | -10.20 | 7.25 | 7.4 | 6.6 | 2364 |
| 1726864020 | 7.35 | 0.05 | 0.68 | 7.55 | 7.7 | 6.8 | 3214 |
| 1726777560 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 180 |
| 1726691220 | 7 | 0.25 | 3.70 | 6.9 | 7 | 6.9 | 659 |
| 1726604760 | 6.75 | -0.3 | -4.26 | 6.9 | 6.9 | 6.75 | 846 |
| 1726518420 | 7.05 | -0.15 | -2.08 | 7.15 | 7.15 | 7.05 | 1016 |
| 1726259160 | 7.2 | 0.45 | 6.67 | 7.2 | 7.2 | 7.2 | 1000 |
| 1726172760 | 6.75 | 0.35 | 5.47 | 6.75 | 6.75 | 6.75 | 350 |
| 1726086360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725999960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725913560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725654360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725567960 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
