ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zevra Therapeutics Inc

Zevra Therapeutics Inc (1GDA)

8.75
0.00
(0.00%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-3.314917127079.059.358.8510838.91123419DE
40.44.790419161688.359.357.8511618.51101782DE
12229.62962962966.759.356.0510047.67044915DE
264.3598.86363636364.49.353.9412696.71682693DE
524.0184.59915611814.749.353.9410676.11803912DE
1563.8177.12550607294.949.353.9410055.98792542DE
2603.8177.12550607294.949.353.9410055.98792542DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333476208.85-0.05-0.568.858.858.85302
17332612208.9-0.05-0.569.359.358.851915
17331748208.9499999-0.2-2.199.059.258.94999991032
17329156209.1500.009.159.159.150
17328292209.1500.009.159.159.150
17327428209.1500.009.159.159.150
17326564209.1500.009.159.159.150
17325700209.150.44.579.059.159.05150
17323108208.7500.008.758.758.750
17322244208.750.455.428.44999998.758.44999991000
17321380208.300.008.38.38.30
17320516208.30.151.848.38.38.3200
17319651608.1500.008.158.158.150
17317059608.15-0.35-4.128.48.658.152100
17316195608.50.658.288.558.558.51920
17315331607.85-0.55-6.557.987.85875
17314468208.400.008.48.48.40
17313604208.40.33.708.358.48.352119
17311011608.100.008.18.18.10
17310147608.100.008.18.18.10
17309283608.10.33.8588.181447
17308419607.80.050.657.87.87.81453
17307555607.7500.007.757.757.750
17304963607.7500.007.757.757.750
17304099607.750.34.037.757.757.75200
17303235607.4500.007.457.457.450
17302371607.4500.007.457.457.450
17301507607.450.253.477.457.457.4512
17298880207.2-0.1-1.377.47.47.2500
17298015607.3-0.4-5.197.37.57.21375
17297151607.700.007.77.77.70
17296287607.700.007.757.757.7150
17295423607.700.007.77.77.70
17292831607.7-0.2-2.537.77.77.72033
17291967607.90.151.947.77.957.71746
17291103607.750.11.317.757.757.7560
17290239607.650.11.327.47.657.251850
17289375607.5500.007.557.557.550
17286783607.5500.007.557.557.550
17285919607.55-0.35-4.437.77.77.55320
17285055607.90.45.337.587.5465
17284191607.50.57.147.17.57.12200
172833276070.558.537771500
17280735606.450.46.616.456.456.45121
17279872206.0500.006.056.056.050
17279008206.0500.006.056.056.050
17278144206.05-0.1-1.636.056.056.05701
17277279606.1500.006.156.156.150
17274687606.15-0.65-9.566.56.56.1700
17273823606.80.152.266.86.86.8197
17272959606.65-0.85-11.336.656.656.6521
17272095607.50.913.646.957.56.95870
17271231606.6-0.75-10.207.257.46.62364
17268640207.350.050.687.557.76.83214
17267775607.30.34.297.37.37.3180
172669122070.253.706.976.9659
17266047606.75-0.3-4.266.96.96.75846
17265184207.05-0.15-2.087.157.157.051016
17262591607.20.456.677.27.27.21000
17261727606.750.355.476.756.756.75350
17260863606.400.006.46.46.40
17259999606.400.006.46.46.40
17259135606.400.006.46.46.40
17256543606.400.006.46.46.40
17255679606.4-0.1-1.546.46.46.445