Canada Goose Holdings Inc (1GC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -0.16051364366 | 9.968 | 10.244999 | 9.9 | 1307 | 9.94373867 | DE |
| 4 | 0.366 | 3.81806801586 | 9.586 | 10.244999 | 9.586 | 573 | 9.96028879 | DE |
| 12 | 0.972 | 10.8240534521 | 8.98 | 10.244999 | 8.734 | 777 | 9.34586324 | DE |
| 26 | -0.643 | -6.06890042473 | 10.595 | 11.37 | 8.734 | 675 | 9.66780751 | DE |
| 52 | -1.213 | -10.8643081057 | 11.165 | 13.445 | 8.734 | 535 | 10.44863509 | DE |
| 156 | -4.618 | -31.6952642416 | 14.57 | 15.005 | 8.734 | 479 | 10.490077 | DE |
| 260 | -4.618 | -31.6952642416 | 14.57 | 15.005 | 8.734 | 479 | 10.490077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 9.988 | -0.26 | -2.51 | 9.988 | 9.988 | 9.988 | 400 |
| 1737667620 | 10.244999 | 0 | 0.00 | 10.244999 | 10.244999 | 10.244999 | 0 |
| 1737581220 | 10.244999 | 0.34 | 3.48 | 10.244999 | 10.244999 | 10.244999 | 400 |
| 1737494820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1737408420 | 9.9 | -0.07 | -0.68 | 9.9 | 10 | 9.9 | 3028 |
| 1737149220 | 9.968 | -0.12 | -1.16 | 9.968 | 9.968 | 9.968 | 492 |
| 1737062820 | 10.085 | 0.38 | 3.93 | 9.894 | 10.085 | 9.894 | 1414 |
| 1736976420 | 9.704 | 0 | 0.00 | 9.704 | 9.704 | 9.704 | 0 |
| 1736890020 | 9.704 | 0 | 0.00 | 9.704 | 9.704 | 9.704 | 0 |
| 1736803620 | 9.704 | -0.01 | -0.12 | 9.704 | 9.704 | 9.704 | 125 |
| 1736544420 | 9.7159999 | 0 | 0.00 | 9.7159999 | 9.7159999 | 9.7159999 | 0 |
| 1736458020 | 9.7159999 | -0.1 | -1.00 | 9.7159999 | 9.7159999 | 9.7159999 | 100 |
| 1736371620 | 9.814 | 0.2 | 2.06 | 9.814 | 9.814 | 9.814 | 2 |
| 1736285220 | 9.616 | 0 | 0.00 | 9.616 | 9.616 | 9.616 | 0 |
| 1736198820 | 9.616 | 0 | 0.00 | 9.616 | 9.616 | 9.616 | 0 |
| 1735939620 | 9.616 | -0.02 | -0.25 | 9.616 | 9.616 | 9.616 | 1 |
| 1735853220 | 9.64 | 0.05 | 0.56 | 9.742 | 9.742 | 9.64 | 130 |
| 1735594020 | 9.586 | -0.07 | -0.72 | 9.586 | 9.586 | 9.586 | 34 |
| 1735334820 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1734989220 | 9.656 | 0.18 | 1.94 | 9.65 | 9.656 | 9.65 | 124 |
| 1734730020 | 9.472 | -0.14 | -1.42 | 9.472 | 9.472 | 9.472 | 78 |
| 1734643620 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1734557220 | 9.608 | -0.08 | -0.78 | 9.608 | 9.608 | 9.608 | 25 |
| 1734470820 | 9.6839999 | 0.23 | 2.39 | 9.6839999 | 9.6839999 | 9.6839999 | 20 |
| 1734384420 | 9.458 | 0.02 | 0.23 | 9.458 | 9.458 | 9.458 | 300 |
| 1734125220 | 9.436 | -0.07 | -0.69 | 9.436 | 9.436 | 9.436 | 1050 |
| 1734038820 | 9.502 | 0.1 | 1.09 | 9.4 | 9.502 | 9.4 | 266 |
| 1733952420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733866020 | 9.4 | -0.03 | -0.32 | 9.366 | 9.4 | 9.366 | 135 |
| 1733779620 | 9.43 | 0.24 | 2.63 | 9.05 | 9.43 | 9.05 | 4517 |
| 1733520420 | 9.188 | 0.2 | 2.23 | 9.06 | 9.192 | 9.06 | 901 |
| 1733434020 | 8.988 | 0 | 0.00 | 8.988 | 8.988 | 8.988 | 0 |
| 1733347620 | 8.988 | -0.02 | -0.20 | 8.988 | 8.988 | 8.988 | 11 |
| 1733261220 | 9.006 | -0.23 | -2.47 | 9.006 | 9.006 | 9.006 | 249 |
| 1733174820 | 9.234 | 0.26 | 2.92 | 9.234 | 9.234 | 9.234 | 40 |
| 1732915620 | 8.972 | -0.07 | -0.75 | 8.972 | 8.972 | 8.972 | 300 |
| 1732829220 | 9.0399999 | 0.08 | 0.92 | 9.032 | 9.0399999 | 9.032 | 3000 |
| 1732742820 | 8.958 | -0.24 | -2.63 | 8.958 | 8.958 | 8.958 | 35 |
| 1732656420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732570020 | 9.1999999 | 0.17 | 1.88 | 9.1999999 | 9.1999999 | 9.1999999 | 4760 |
| 1732310820 | 9.0299999 | 0.1 | 1.14 | 9.0299999 | 9.0299999 | 9.0299999 | 1930 |
| 1732224420 | 8.928 | 0 | 0.00 | 8.928 | 8.928 | 8.928 | 0 |
| 1732138020 | 8.928 | -0.32 | -3.46 | 8.942 | 8.942 | 8.928 | 1051 |
| 1732051620 | 9.2479999 | 0 | 0.00 | 9.2479999 | 9.2479999 | 9.2479999 | 0 |
| 1731965220 | 9.2479999 | 0 | 0.00 | 9.2479999 | 9.2479999 | 9.2479999 | 0 |
| 1731706020 | 9.2479999 | 0 | 0.00 | 9.2479999 | 9.2479999 | 9.2479999 | 0 |
| 1731619620 | 9.2479999 | 0 | 0.00 | 9.2479999 | 9.2479999 | 9.2479999 | 0 |
| 1731533220 | 9.2479999 | 0 | 0.00 | 9.2479999 | 9.2479999 | 9.2479999 | 0 |
| 1731446820 | 9.2479999 | 0.36 | 4.07 | 8.86 | 9.2479999 | 8.86 | 115 |
| 1731360420 | 8.8859999 | -0.01 | -0.16 | 8.91 | 8.91 | 8.734 | 276 |
| 1731101220 | 8.9 | -0.25 | -2.73 | 8.784 | 8.9 | 8.784 | 541 |
| 1731014760 | 9.15 | -0.08 | -0.87 | 9.16 | 9.16 | 9.05 | 1472 |
| 1730928360 | 9.23 | 0.08 | 0.83 | 9.576 | 9.576 | 9.23 | 45 |
| 1730841960 | 9.154 | 0.26 | 2.90 | 9.154 | 9.154 | 9.154 | 36 |
| 1730755560 | 8.896 | -0.26 | -2.82 | 8.98 | 9.028 | 8.896 | 968 |
| 1730496360 | 9.154 | 0 | 0.00 | 9.154 | 9.154 | 9.154 | 0 |
| 1730409960 | 9.154 | -0.1 | -1.04 | 9.144 | 9.154 | 9.144 | 2690 |
| 1730323560 | 9.25 | -0.16 | -1.70 | 9.25 | 9.25 | 9.25 | 100 |
| 1730237160 | 9.41 | -0.01 | -0.13 | 9.6 | 9.6 | 9.41 | 1915 |
| 1730147220 | 9.422 | 0 | 0.00 | 9.422 | 9.422 | 9.422 | 0 |
| 1729888020 | 9.422 | -0.09 | -0.95 | 9.638 | 9.638 | 9.422 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
