Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FACC AG | 1FC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.04 | -0.63% | 6.27 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.34 | 6.21 | 6.35 | 6.27 | 6.31 |
1FC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1FC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.29 | 0.00 | 0.00% | 6.34 | 6.35 | 6.21 | 1,050 |
| May 02 2024 | 6.29 | 0.04 | 0.64% | 6.26 | 6.34 | 6.21 | 1,914 |
| Apr 30 2024 | 6.25 | 0.02 | 0.32% | 6.23 | 6.32 | 6.21 | 3,128 |
| Apr 29 2024 | 6.23 | -0.03 | -0.48% | 6.27 | 6.27 | 6.23 | 978 |
| Apr 26 2024 | 6.26 | 0.01 | 0.16% | 6.25 | 6.33 | 6.21 | 1,453 |
| Apr 25 2024 | 6.25 | -0.03 | -0.48% | 6.28 | 6.28 | 6.13 | 4,239 |
| Apr 24 2024 | 6.28 | 0.05 | 0.80% | 6.28 | 6.28 | 6.18 | 1,195 |
| Apr 23 2024 | 6.23 | -0.01 | -0.16% | 6.28 | 6.28 | 6.10 | 424 |
| Apr 22 2024 | 6.24 | 0.06 | 0.97% | 6.22 | 6.27 | 6.09 | 11,812 |
| Apr 19 2024 | 6.18 | -0.01 | -0.16% | 6.14 | 6.24 | 6.10 | 1,170 |
| Apr 18 2024 | 6.19 | -0.07 | -1.12% | 6.29 | 6.29 | 6.15 | 2,906 |
| Apr 17 2024 | 6.26 | 0.11 | 1.79% | 6.11 | 6.27 | 6.07 | 1,826 |
| Apr 16 2024 | 6.15 | -0.07 | -1.13% | 6.15 | 6.17 | 6.04 | 5,775 |
| Apr 15 2024 | 6.22 | -0.07 | -1.11% | 6.28 | 6.33 | 6.15 | 769 |
| Apr 12 2024 | 6.29 | 0.00 | 0.00% | 6.30 | 6.34 | 6.19 | 2,361 |
| Apr 11 2024 | 6.29 | 0.16 | 2.61% | 6.19 | 6.34 | 6.15 | 1,928 |
| Apr 10 2024 | 6.13 | -0.24 | -3.77% | 6.37 | 6.41 | 6.13 | 2,447 |
| Apr 09 2024 | 6.37 | 0.20 | 3.24% | 6.16 | 6.37 | 6.11 | 5,590 |
| Apr 08 2024 | 6.17 | -0.03 | -0.48% | 6.21 | 6.33 | 6.11 | 10,882 |
| Apr 05 2024 | 6.20 | -0.07 | -1.12% | 6.31 | 6.32 | 6.19 | 3,607 |
