Amundi MSCI World Financials UCITS ETF USD Acc (1DR0)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 331.14999 | 3.3 | 1.01 | 329.8 | 331.14999 | 329.8 | 75 |
| 1737062820 | 327.85 | 8.2 | 2.57 | 327.3 | 327.85 | 327.3 | 400 |
| 1736976420 | 319.64999 | 0.95 | 0.30 | 318.7 | 319.64999 | 318.7 | 800 |
| 1736890020 | 318.7 | -2.6 | -0.81 | 318.7 | 318.7 | 318.7 | 4 |
| 1736803620 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1736544420 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1736458020 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1736371620 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1736285220 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 60 |
| 1736198820 | 321.3 | 2.45 | 0.77 | 321.39999 | 321.39999 | 321.3 | 205 |
| 1735939620 | 318.85 | 0 | 0.00 | 318.85 | 318.85 | 318.85 | 0 |
| 1735853220 | 318.85 | 0 | 0.00 | 318.85 | 318.85 | 318.85 | 0 |
| 1735594020 | 318.85 | 2.2 | 0.69 | 318.85 | 318.85 | 318.85 | 1 |
| 1735334820 | 316.64999 | 0 | 0.00 | 316.64999 | 316.64999 | 316.64999 | 0 |
| 1734989220 | 316.64999 | 4.7 | 1.51 | 316.64999 | 316.64999 | 316.64999 | 45 |
| 1734730020 | 311.95 | -9.1 | -2.83 | 311.95 | 311.95 | 311.95 | 7 |
| 1734643620 | 321.05 | 0 | 0.00 | 321.05 | 321.05 | 321.05 | 0 |
| 1734557220 | 321.05 | 0 | 0.00 | 321.05 | 321.05 | 321.05 | 0 |
| 1734470820 | 321.05 | -1.25 | -0.39 | 321.05 | 321.05 | 321.05 | 15 |
| 1734384420 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1734125220 | 322.3 | -1.8 | -0.56 | 324.5 | 324.5 | 322.3 | 25 |
| 1734038820 | 324.1 | 0 | 0.00 | 324.1 | 324.1 | 324.1 | 0 |
| 1733952420 | 324.1 | -1.45 | -0.45 | 324.1 | 324.1 | 324.1 | 8 |
| 1733866020 | 325.55 | 0 | 0.00 | 325.55 | 325.55 | 325.55 | 0 |
| 1733779620 | 325.55 | 0 | 0.00 | 325.55 | 325.55 | 325.55 | 0 |
| 1733520420 | 325.55 | 0 | 0.00 | 325.55 | 325.55 | 325.55 | 0 |
| 1733434020 | 325.55 | 0 | 0.00 | 325.55 | 325.55 | 325.55 | 0 |
| 1733347620 | 325.55 | -1.15 | -0.35 | 325.55 | 325.55 | 325.55 | 6 |
| 1733261220 | 326.7 | -2.05 | -0.62 | 327.7 | 327.7 | 326.7 | 76 |
| 1733174820 | 328.75 | 2.7 | 0.83 | 328.75 | 328.75 | 328.75 | 6 |
| 1732915620 | 326.05 | -0.55 | -0.17 | 326.05 | 326.05 | 326.05 | 3 |
| 1732829220 | 326.6 | 1.4 | 0.43 | 326.6 | 326.6 | 326.6 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
