ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bearer Shares

Bearer Shares (1COV)

57.98
0.00
(0.00%)
Closed December 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.480.83478260869657.558.0856.161513756.96619399DE
40.881.541155866957.158.5256.162012857.5841714DE
123.386.1904761904854.659.9454.464201558.06378495DE
266.6813.021442495151.359.9451.23810656.37987714DE
524.929.2725216735853.0659.9444.93344953.57114715DE
1565.9211.371494429552.0659.9427.6971554940.57683025DE
26016.2739.007432270441.7163.2423.5491434942.33634643DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498922057.860.961.6956.658.0856.4221416
173473002056.9-0.02-0.0456.9257.1656.6816136
173464362056.920.621.1056.3457.2456.349758
173455722056.3-0.16-0.2856.465756.1610376
173447082056.46-0.84-1.4757.157.1856.445625
173438442057.3-0.5-0.8757.557.9457.133788
173412522057.80.040.0757.7457.9257.7412828
173403882057.76-0.14-0.2457.7458.0257.7410108
173395242057.9-0.02-0.0357.8858.1657.5623343
173386602057.920.180.3157.7458.0857.7411164
173377962057.74-0.14-0.2457.7257.9857.7220484
173352042057.880.180.3157.757.957.6616674
173343402057.70.10.1757.3257.9857.3218332
173334762057.6-0.2-0.3557.7457.957.3226085
173326122057.8-0.12-0.2158.0858.1257.7433252
173317482057.920.30.5257.558.5257.4473586
173291562057.620.10.1757.5257.7857.087876
173282922057.520.120.2157.3457.5657.24881
173274282057.40.080.1457.3257.6457.228009
173265642057.32-0.22-0.3857.5257.7657.3220361
173257002057.540.260.4557.157.7257.119894
173231082057.280.180.3257.0457.457.0215507
173222442057.1-0.48-0.8357.3857.5856.948921
173213802057.580.340.5957.3857.5857.1814666
173205162057.2400.0057.0657.3856.9811534
173196522057.24-0.06-0.1057.1457.3456.9615704
173170596057.30.360.6356.9857.456.9820029
173161956056.94-0.06-0.1157.257.256.9413507
1731533160570.060.1156.9457.2856.9218117
173144682056.94-0.36-0.6357.3457.4656.7235220
173136042057.3-0.14-0.2457.5457.6657.319493
173110122057.44-0.4-0.6957.9257.9257.2422929
173101476057.84-0.08-0.1457.9258.1457.347974
173092836057.92-0.18-0.3158.158.257.8232751
173084196058.10.280.4857.958.157.921827
173075556057.82-0.36-0.6258.258.257.745255
173049636058.18-0.02-0.0358.258.2658.118050
173040996058.2-0.04-0.0758.2258.358.1637166
173032356058.24-0.08-0.1458.358.3658.2218363
173023716058.320.080.1458.3458.3458.1245288
173015076058.240.060.1058.2258.3258.1241796
172988802058.18-0.08-0.1458.3858.4858.1853074
172980156058.26-0.08-0.1458.2258.458.1820931
172971516058.34-0.02-0.0358.3658.4458.1824213
172962876058.36-0.04-0.0758.458.4458.3224684
172954236058.400.0058.458.4658.3824601
172928316058.40.080.1458.3658.4458.333170
172919676058.320.10.1758.2858.4458.2442890
172911036058.22-0.24-0.4158.3458.558.2223071
172902396058.460.080.1458.2858.5258.2827466
172893762058.380.120.2158.2658.3858.2631521
172867836058.2600.0058.2858.3658.2231598
172859196058.26-0.08-0.1458.458.458.2230223
172850556058.340.020.0358.3658.3858.2633855
172841916058.320.20.3458.1258.3858.1253267
172833276058.12-0.32-0.5558.458.4858.186072
172807356058.440.080.1458.3258.658.3257836
172798722058.360.240.4158.1258.4858.1242906
172790082058.12-0.26-0.4558.2858.458.04137844
172781442058.380.581.0057.9859.9457.42719196
172772802057.83.145.7454.657.8654.46115796
172746876054.660.681.2653.9455.253.9242603
172738236053.98-0.18-0.3354.5454.5453.2857823

Your Recent History

Delayed Upgrade Clock