Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Covestro AG | 1COV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.57 | -1.17% | 48.23 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.80 | 48.10 | 48.98 | 48.23 | 48.80 |
1COV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.32 | 49.35 | 47.22 | 48.29 | 13,141 | 0.91 | 1.92% |
| 1 Month | 49.86 | 52.50 | 46.12 | 48.76 | 23,291 | -1.63 | -3.27% |
| 3 Months | 48.73 | 52.54 | 46.12 | 49.64 | 29,457 | -0.50 | -1.03% |
| 6 Months | 47.33 | 55.08 | 44.90 | 50.32 | 35,750 | 0.90 | 1.90% |
| 1 Year | 40.19 | 55.08 | 35.86 | 45.44 | 386,665 | 8.04 | 20.00% |
| 3 Years | 58.34 | 60.24 | 27.69 | 43.28 | 875,366 | -10.11 | -17.33% |
| 5 Years | 44.42 | 63.24 | 23.54 | 42.35 | 1,071,135 | 3.81 | 8.58% |
1COV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 48.31 | -0.40 | -0.82% | 48.80 | 48.98 | 48.10 | 10,774 |
| May 09 2024 | 48.71 | 0.32 | 0.66% | 48.52 | 48.90 | 48.34 | 2,604 |
| May 08 2024 | 48.39 | -0.62 | -1.27% | 49.05 | 49.22 | 47.69 | 20,373 |
| May 07 2024 | 49.01 | 1.55 | 3.27% | 47.62 | 49.35 | 47.45 | 20,282 |
| May 06 2024 | 47.46 | -0.10 | -0.21% | 47.41 | 48.05 | 47.22 | 13,222 |
| May 03 2024 | 47.56 | 0.28 | 0.59% | 47.32 | 47.72 | 47.24 | 9,223 |
| May 02 2024 | 47.28 | 0.46 | 0.98% | 46.95 | 47.55 | 46.12 | 23,395 |
| Apr 30 2024 | 46.82 | -0.79 | -1.66% | 47.60 | 48.54 | 46.12 | 49,073 |
| Apr 29 2024 | 47.61 | -0.42 | -0.87% | 48.17 | 48.34 | 47.18 | 9,517 |
| Apr 26 2024 | 48.03 | 0.13 | 0.27% | 47.92 | 48.19 | 47.25 | 18,389 |
| Apr 25 2024 | 47.90 | -0.24 | -0.50% | 47.96 | 48.13 | 47.39 | 16,965 |
| Apr 24 2024 | 48.14 | -0.76 | -1.55% | 48.92 | 49.01 | 47.93 | 16,531 |
| Apr 23 2024 | 48.90 | 0.39 | 0.80% | 48.57 | 48.90 | 48.15 | 18,415 |
| Apr 22 2024 | 48.51 | -0.02 | -0.04% | 48.50 | 49.10 | 48.39 | 33,294 |
| Apr 19 2024 | 48.53 | -1.23 | -2.47% | 49.47 | 49.50 | 48.25 | 35,663 |
| Apr 18 2024 | 49.76 | -0.74 | -1.47% | 50.50 | 50.58 | 49.76 | 28,113 |
| Apr 17 2024 | 50.50 | -0.16 | -0.32% | 50.86 | 52.50 | 50.16 | 51,565 |
| Apr 16 2024 | 50.66 | 0.38 | 0.76% | 50.08 | 51.36 | 49.99 | 19,898 |
| Apr 15 2024 | 50.28 | 0.98 | 1.99% | 49.41 | 51.38 | 49.41 | 36,689 |
