Covestro AG (1COA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 96.309 | 0.09 | 0.09 | 96.309 | 96.309 | 96.309 | 30000 |
| 1719952020 | 96.222 | 0 | 0.00 | 96.222 | 96.222 | 96.222 | 0 |
| 1719865620 | 96.222 | 0 | 0.00 | 96.222 | 96.222 | 96.222 | 0 |
| 1719606420 | 96.222 | 0.06 | 0.07 | 96.222 | 96.222 | 96.222 | 15000 |
| 1719519960 | 96.159 | 0 | 0.00 | 96.159 | 96.159 | 96.159 | 0 |
| 1719433560 | 96.159 | 0 | 0.00 | 96.159 | 96.159 | 96.159 | 0 |
| 1719347160 | 96.159 | 0.24 | 0.25 | 95.871 | 96.159 | 95.871 | 6000 |
| 1719260820 | 95.923 | 0.02 | 0.02 | 95.923 | 95.923 | 95.923 | 3000 |
| 1719001620 | 95.9 | 0.3 | 0.32 | 95.9 | 95.9 | 95.9 | 10000 |
| 1718915160 | 95.596 | -0.3 | -0.32 | 95.596 | 95.596 | 95.596 | 4000 |
| 1718828760 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1718742360 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 7000 |
| 1718656020 | 95.897 | -0.1 | -0.11 | 95.897 | 95.897 | 95.897 | 104000 |
| 1718396820 | 96 | 0.29 | 0.30 | 96.216 | 96.216 | 96 | 116000 |
| 1718310420 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1718224020 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1718137620 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1718051220 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1717792020 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1717705620 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1717619220 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1717532820 | 95.71 | 0.11 | 0.12 | 95.71 | 95.71 | 95.71 | 15000 |
| 1717446420 | 95.598 | 0.36 | 0.38 | 95.542 | 95.598 | 95.542 | 55000 |
| 1717187220 | 95.236 | 0 | 0.00 | 95.236 | 95.236 | 95.236 | 0 |
| 1717100820 | 95.236 | 0 | 0.00 | 95.236 | 95.236 | 95.236 | 0 |
| 1717014420 | 95.236 | -0.25 | -0.26 | 95.305 | 95.307 | 95.236 | 25000 |
| 1716928020 | 95.484 | 0 | 0.00 | 95.484 | 95.484 | 95.484 | 0 |
| 1716841620 | 95.484 | 0 | 0.00 | 95.484 | 95.484 | 95.484 | 0 |
| 1716582420 | 95.484 | -0.11 | -0.12 | 95.484 | 95.484 | 95.484 | 20000 |
| 1716495960 | 95.595 | 0 | 0.00 | 95.595 | 95.595 | 95.595 | 0 |
| 1716409560 | 95.595 | 0 | 0.00 | 95.595 | 95.595 | 95.595 | 0 |
| 1716323160 | 95.595 | 0.1 | 0.10 | 95.595 | 95.595 | 95.595 | 5000 |
| 1716236820 | 95.499 | 0 | 0.00 | 95.499 | 95.499 | 95.499 | 0 |
| 1715977620 | 95.499 | -0.07 | -0.08 | 95.499 | 95.499 | 95.499 | 5000 |
| 1715891160 | 95.572 | 0 | 0.00 | 95.572 | 95.572 | 95.572 | 0 |
| 1715804760 | 95.572 | 0 | 0.00 | 95.572 | 95.572 | 95.572 | 0 |
| 1715718360 | 95.572 | 0 | 0.00 | 95.572 | 95.572 | 95.572 | 0 |
| 1715631960 | 95.572 | 0.21 | 0.22 | 95.572 | 95.572 | 95.572 | 5000 |
| 1715372820 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
| 1715286420 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
| 1715200020 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
| 1715113620 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
| 1715027220 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
| 1714768020 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
| 1714681620 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
| 1714508820 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
| 1714422420 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
| 1714163220 | 95.361 | -0.02 | -0.02 | 95.361 | 95.361 | 95.361 | 3000 |
| 1714076820 | 95.378 | 0 | 0.00 | 95.378 | 95.378 | 95.378 | 0 |
| 1713990420 | 95.378 | 0.23 | 0.25 | 95.364 | 95.378 | 95.364 | 110000 |
| 1713903960 | 95.144 | -0.33 | -0.35 | 95.144 | 95.144 | 95.144 | 7000 |
| 1713817560 | 95.477 | 0.13 | 0.14 | 95.477 | 95.477 | 95.477 | 18000 |
| 1713558420 | 95.347 | 0 | 0.00 | 95.347 | 95.347 | 95.347 | 0 |
| 1713472020 | 95.347 | 0 | 0.00 | 95.347 | 95.347 | 95.347 | 0 |
| 1713385620 | 95.347 | 0 | 0.00 | 95.347 | 95.347 | 95.347 | 0 |
| 1713299220 | 95.347 | 0 | 0.00 | 95.347 | 95.347 | 95.347 | 0 |
| 1713212820 | 95.347 | 0.14 | 0.14 | 95.347 | 95.347 | 95.347 | 50000 |
| 1712953560 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1712867160 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1712780760 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1712694360 | 95.21 | -0.33 | -0.34 | 95.395 | 95.395 | 95.21 | 84000 |
| 1712607960 | 95.537 | 0 | 0.00 | 95.537 | 95.537 | 95.537 | 0 |
| 1712348760 | 95.537 | 0 | 0.00 | 95.537 | 95.537 | 95.537 | 0 |
| 1712262360 | 95.537 | 0.68 | 0.71 | 95.536 | 95.537 | 95.536 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
