ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Covestro AG

Covestro AG (1COA)

96.262
0.00
( 0.00% )
Updated: 04:01:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172176420096.20600.0096.20696.20696.2060
172167780096.206-0.09-0.1096.29996.29996.206123000
172142076096.2990.060.0696.29996.29996.2995000
172133436096.24300.0096.24396.24396.2430
172124796096.24300.0096.24396.24396.2430
172116156096.24300.0096.24396.24396.2430
172107516096.24300.0096.24396.24396.2430
172081596096.24300.0096.24396.24396.2430
172072956096.24300.0096.24396.24396.2430
172064316096.24300.0096.24396.24396.2430
172055676096.2430.270.2896.24396.24396.24352000
172047042095.97600.0095.97695.97695.9760
172021122095.976-0.33-0.3595.97695.97695.9761000
172012482096.30900.0096.30996.30996.3090
172003842096.3090.090.0996.30996.30996.30930000
171995202096.22200.0096.22296.22296.2220
171986562096.22200.0096.22296.22296.2220
171960642096.2220.060.0796.22296.22296.22215000
171951996096.15900.0096.15996.15996.1590
171943356096.15900.0096.15996.15996.1590
171934716096.1590.240.2595.87196.15995.8716000
171926082095.9230.020.0295.92395.92395.9233000
171900162095.90.30.3295.995.995.910000
171891516095.596-0.3-0.3295.59695.59695.5964000
171882876095.900.0095.995.995.90
171874236095.900.0095.995.995.97000
171865602095.897-0.1-0.1195.89795.89795.897104000
1718396820960.290.3096.21696.21696116000
171831042095.7100.0095.7195.7195.710
171822402095.7100.0095.7195.7195.710
171813762095.7100.0095.7195.7195.710
171805122095.7100.0095.7195.7195.710
171779202095.7100.0095.7195.7195.710
171770562095.7100.0095.7195.7195.710
171761922095.7100.0095.7195.7195.710
171753282095.710.110.1295.7195.7195.7115000
171744642095.5980.360.3895.54295.59895.54255000
171718722095.23600.0095.23695.23695.2360
171710082095.23600.0095.23695.23695.2360
171701442095.236-0.25-0.2695.30595.30795.23625000
171692802095.48400.0095.48495.48495.4840
171684162095.48400.0095.48495.48495.4840
171658242095.484-0.11-0.1295.48495.48495.48420000
171649596095.59500.0095.59595.59595.5950
171640956095.59500.0095.59595.59595.5950
171632316095.5950.10.1095.59595.59595.5955000
171623682095.49900.0095.49995.49995.4990
171597762095.499-0.07-0.0895.49995.49995.4995000
171589116095.57200.0095.57295.57295.5720
171580476095.57200.0095.57295.57295.5720
171571836095.57200.0095.57295.57295.5720
171563196095.5720.210.2295.57295.57295.5725000
171537282095.36100.0095.36195.36195.3610
171528642095.36100.0095.36195.36195.3610
171520002095.36100.0095.36195.36195.3610
171511362095.36100.0095.36195.36195.3610
171502722095.36100.0095.36195.36195.3610
171476802095.36100.0095.36195.36195.3610
171468162095.36100.0095.36195.36195.3610
171450882095.36100.0095.36195.36195.3610
171442242095.36100.0095.36195.36195.3610
171416322095.361-0.02-0.0295.36195.36195.3613000
171407682095.37800.0095.37895.37895.3780
171399042095.3780.230.2595.36495.37895.364110000

Your Recent History

Delayed Upgrade Clock