Unibail Rodamco Westfield SE Historical Data - 1BR1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	75.42	1.68	2.28	74.02	76.56	74.02	417
1736198820	73.739999	0.3	0.41	73.56	74.5	73.06	708
1735939620	73.44	0.54	0.74	73.52	74.22	73.239999	15
1735853220	72.9	0.28	0.39	72.34	73.66	72.34	367
1735594020	72.62	0.58	0.81	71.78	72.62	71.78	130
1735334820	72.04	0.74	1.04	71.76	72.819999	71.76	337
1734989220	71.3	-0.66	-0.92	71.72	71.72	71.18	297
1734730020	71.959999	0.78	1.10	70.72	71.959999	70	300
1734643620	71.18	-1.6	-2.20	71.959999	71.959999	70.739999	279
1734557220	72.78	-0.2	-0.27	72.62	73.599999	72.599999	114
1734470820	72.98	0.16	0.22	72.88	73.12	72.04	807
1734384420	72.819999	-1.32	-1.78	73.64	74.26	72.56	228
1734125220	74.14	-0.04	-0.05	73.78	74.18	73.5	58
1734038820	74.18	0.28	0.38	73.78	74.5	73.76	657
1733952420	73.9	-0.56	-0.75	74.22	74.52	73.9	42
1733866020	74.459999	-0.54	-0.72	75.4	75.459999	74.04	268
1733779620	75	-2.98	-3.82	77.88	78.26	75	3826
1733520420	77.98	0.48	0.62	76.98	78.5	76.98	266
1733434020	77.5	0.6	0.78	76.92	78.239999	76.54	550
1733347620	76.9	0.84	1.10	76.02	77.14	75.58	40
1733261220	76.06	0.86	1.14	74.92	76.06	74.92	259
1733174820	75.2	-2.48	-3.19	76.78	77.14	75	273
1732915620	77.68	-0.22	-0.28	77.26	78	77.26	58
1732829220	77.9	0.9	1.17	77.099999	77.9	76.54	275
1732742820	77	0.16	0.21	76.8	77.099999	76.56	18
1732656420	76.84	-0.86	-1.11	76.9	77.14	76.44	131
1732570020	77.7	-0.18	-0.23	78.099999	78.099999	75.98	2133
1732310820	77.88	2.64	3.51	75.16	77.94	75.16	490
1732224420	75.239999	0.08	0.11	75.06	75.28	74.22	242
1732138020	75.16	1.04	1.40	74.959999	75.2	74.58	69
1732051620	74.12	0.56	0.76	73.459999	74.599999	73.239999	93
1731965220	73.56	-0.58	-0.78	74.44	74.819999	73.56	276
1731705960	74.14	0.2	0.27	73.54	74.62	73.18	194
1731619560	73.94	1.72	2.38	71.88	74.02	71.88	46
1731533160	72.22	-0.3	-0.41	72.5	72.86	71.9	71
1731446820	72.52	-1.26	-1.71	73.08	73.5	72.459999	150
1731360420	73.78	-0.08	-0.11	74.099999	75.06	73.78	183
1731101220	73.86	0.76	1.04	72.64	74.22	72.64	46
1731014760	73.099999	0.12	0.16	73.04	73.36	72.08	262
1730928360	72.98	-0.94	-1.27	74.42	75.58	72.7	372
1730841960	73.92	-1.2	-1.60	75.239999	75.239999	73.92	251
1730755560	75.12	0.42	0.56	74.92	75.9	74.56	499
1730496360	74.7	0.06	0.08	74.92	75.72	74.66	131
1730409960	74.64	-1.32	-1.74	75.16	75.16	74.459999	423
1730323560	75.959999	-0.94	-1.22	76.78	76.78	75.28	458
1730237160	76.9	-0.88	-1.13	78.099999	78.459999	76.5	68
1730150760	77.78	0.66	0.86	77.16	78.239999	77.16	434
1729888020	77.12	-0.08	-0.10	75	77.819999	75	1518
1729801560	77.2	0.34	0.44	77.04	78.22	76.7	435
1729715160	76.86	0.26	0.34	76.34	77.34	76.34	542
1729628760	76.599999	-0.92	-1.19	76.5	77.04	75.98	306
1729542360	77.52	-0.78	-1.00	78.56	78.68	77.459999	182
1729283160	78.3	0	0.00	78.72	78.72	77.68	762
1729196760	78.3	0	0.00	78.58	78.9	77.98	287
1729110360	78.3	0.78	1.01	77.12	78.78	76.98	207
1729023960	77.52	0.74	0.96	77.08	78.26	76.72	453
1728937620	76.78	0.3	0.39	76.459999	77.14	76	133
1728678360	76.48	1.56	2.08	74.54	76.66	74.54	69
1728591960	74.92	-0.98	-1.29	76.14	76.14	74.52	133
1728505560	75.9	1.18	1.58	74.26	76.26	74.26	331
1728419160	74.72	0	0.00	74.04	75	73.68	143

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unibail Rodamco Westfield SE (1BR1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unibail Rodamco Westfield SE (1BR1) Historical

Unibail Rodamco Westfield SE (1BR1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE