Unibail Rodamco Westfield Historical Data - 1BR1

Company Name	Stock Ticker Symbol	Market	Type
Unibail Rodamco Westfield SE	1BR1	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.04	1.30%	80.90	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
79.72	79.72	80.98	80.90	79.86

1BR1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	79.12	80.98	78.34	79.26	169	1.78	2.25%
1 Month	79.04	80.98	76.76	79.39	440	1.86	2.35%
3 Months	70.22	80.98	70.06	75.95	433	10.68	15.21%
6 Months	58.20	80.98	58.14	67.78	725	22.70	39.00%
1 Year	44.33	80.98	41.84	61.69	605	36.57	82.49%
3 Years	63.00	80.98	40.29	60.36	468	17.90	28.41%
5 Years	63.00	80.98	40.29	60.36	468	17.90	28.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	80.90	1.14	1.43%	79.72	80.98	79.72	454
May 30 2024	79.76	1.26	1.61%	78.70	80.14	78.34	162
May 29 2024	78.50	-0.62	-0.78%	79.04	79.52	78.50	123
May 28 2024	79.12	-0.34	-0.43%	79.42	79.76	79.08	130
May 27 2024	79.46	0.16	0.20%	79.08	79.48	79.06	104
May 24 2024	79.30	-0.40	-0.50%	79.12	79.68	78.38	326
May 23 2024	79.70	0.26	0.33%	79.66	80.02	78.80	332
May 22 2024	79.44	0.00	0.00%	79.18	79.88	79.14	231
May 21 2024	79.44	0.42	0.53%	78.76	79.48	78.40	312
May 20 2024	79.02	-0.36	-0.45%	79.58	79.94	78.56	50
May 17 2024	79.38	-0.10	-0.13%	79.68	79.88	78.28	1,055
May 16 2024	79.48	-0.34	-0.43%	79.90	80.28	79.48	273
May 15 2024	79.82	1.34	1.71%	78.64	80.18	78.24	448
May 14 2024	78.48	-0.72	-0.91%	77.14	78.86	76.76	1,167
May 13 2024	79.20	-0.38	-0.48%	79.38	79.72	79.10	691
May 10 2024	79.58	0.00	0.00%	79.70	80.48	79.20	679
May 09 2024	79.58	0.52	0.66%	78.94	79.92	78.94	539
May 08 2024	79.06	-0.46	-0.58%	79.28	80.06	79.00	287
May 07 2024	79.52	-0.74	-0.92%	80.10	80.20	79.14	305
May 06 2024	80.26	0.70	0.88%	79.78	80.72	79.42	713
May 03 2024	79.56	0.86	1.09%	79.04	80.88	78.74	868
May 02 2024	78.70	0.10	0.13%	78.34	79.02	78.12	256