ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Osisko Mining Inc

Osisko Mining Inc (1B7N)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333439603.30100.003.3013.3013.3010
17332575603.30100.003.3013.3013.3010
17331711603.30100.003.3013.3013.3010
17329119603.30100.003.3013.3013.3010
17328255603.30100.003.3013.3013.3010
17327391603.30100.003.3013.3013.3010
17326527603.30100.003.3013.3013.3010
17325663603.30100.003.3013.3013.3010
17323071603.30100.003.3013.3013.3010
17322207603.30100.003.3013.3013.3010
17321343603.30100.003.3013.3013.3010
17320479603.30100.003.3013.3013.3010
17319615603.30100.003.3013.3013.3010
17317023603.30100.003.3013.3013.3010
17316159603.30100.003.3013.3013.3010
17315295603.30100.003.3013.3013.3010
17314431603.30100.003.3013.3013.3010
17313567603.30100.003.3013.3013.3010
17310975603.30100.003.3013.3013.3010
17310111603.30100.003.3013.3013.3010
17309247603.30100.003.3013.3013.3010
17308383603.30100.003.3013.3013.3010
17307519603.30100.003.3013.3013.3010
17304927603.30100.003.3013.3013.3010
17304063603.30100.003.3013.3013.3010
17303199603.30100.003.3013.3013.3010
17302335603.30100.003.3013.3013.3010
17301471603.30100.003.3013.3013.3010
17298879603.30100.003.3013.3013.3010
17298015603.3010.051.413.2473.3013.247268
17297151603.25500.123.2533.2553.2533000
17296287603.2510.010.283.2513.2513.2511000
17295423603.242-0.04-1.313.2423.2423.2425200
17292831603.2850.020.463.2423.2853.2421960
17291967603.270.020.463.253.273.24316136
17291103603.2550.030.993.2553.2553.2558435
17290239603.22300.033.2223.2233.222550
17289376203.2220.010.253.2223.2223.2216609
17286783603.214-0-0.063.2143.2143.214545
17285919603.216-0.03-1.053.2163.2163.216150
17285055603.2500.003.253.253.25100
17284191603.2500.003.253.253.250
17283327603.250.020.783.253.253.25150
17280736203.22500.003.2253.2253.2250
17279872203.225-0.02-0.563.2253.2253.22562
17279008203.2430.010.403.2433.2433.2431300
17278144203.230.020.783.2083.233.1882550
17277280203.2050.010.343.2023.2053.2024600
17274687603.194-0.01-0.313.1943.1943.194200
17273823603.204-0.01-0.163.2043.2043.2039750
17272959603.2090.020.693.1933.2093.1934379
17272095603.187-0.02-0.723.1963.1963.1875000
17271232203.2100.003.213.213.210
17268640203.210.020.563.213.213.214814
17267775603.1920.010.163.1873.1923.187755
17266912203.18700.003.1923.1923.1879825
17266047603.187-0.01-0.343.1873.1873.1871000
17265184203.198-0.01-0.373.2633.2633.1975100
17262591603.21-0.01-0.313.213.213.213000
17261727603.2200.063.223.223.221000
17260863603.218-0.01-0.373.2183.2183.218100
17259999603.230.010.443.2393.243.19411116
17259136203.216-0.02-0.713.213.2163.211160
17256543603.2390.020.593.2393.2393.239600
17255679603.220.010.343.1943.223.1943200

Your Recent History

Delayed Upgrade Clock