Register to chat with like-minded investors on our interactive forums.
1AL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 14.46 | -0.19 | -1.26% | 14.695 | 14.755 | 14.46 | 211 |
| Jun 24 2024 | 14.645 | 0.03 | 0.17% | 14.875 | 14.895 | 14.48 | 4,632 |
| Jun 21 2024 | 14.62 | -0.13 | -0.88% | 14.995 | 14.995 | 14.62 | 1,824 |
| Jun 20 2024 | 14.75 | 0.23 | 1.58% | 14.65 | 14.79 | 14.635 | 1,555 |
| Jun 19 2024 | 14.52 | 0.07 | 0.52% | 14.555 | 14.555 | 14.25 | 170 |
| Jun 18 2024 | 14.445 | 0.16 | 1.08% | 14.135 | 14.445 | 14.135 | 623 |
| Jun 17 2024 | 14.29 | 0.08 | 0.56% | 14.34 | 14.35 | 14.02 | 3,857 |
| Jun 14 2024 | 14.21 | -0.04 | -0.25% | 14.60 | 14.60 | 14.19 | 2,194 |
| Jun 13 2024 | 14.245 | -0.57 | -3.81% | 14.81 | 14.81 | 14.15 | 2,037 |
| Jun 12 2024 | 14.81 | 0.11 | 0.71% | 14.93 | 15.16 | 14.80 | 986 |
| Jun 11 2024 | 14.705 | -0.28 | -1.87% | 14.945 | 15.15 | 14.705 | 1,396 |
| Jun 10 2024 | 14.985 | 0.22 | 1.49% | 14.665 | 15.105 | 14.655 | 8,513 |
| Jun 07 2024 | 14.765 | -0.81 | -5.17% | 15.60 | 15.705 | 14.72 | 7,571 |
| Jun 06 2024 | 15.57 | 0.30 | 1.96% | 15.53 | 15.63 | 15.40 | 3,516 |
| Jun 05 2024 | 15.27 | 0.25 | 1.66% | 15.01 | 15.315 | 15.01 | 2,070 |
| Jun 04 2024 | 15.02 | -0.45 | -2.88% | 15.67 | 15.67 | 14.83 | 5,569 |
| Jun 03 2024 | 15.465 | 0.12 | 0.78% | 15.465 | 15.565 | 15.41 | 1,060 |
| May 31 2024 | 15.345 | -0.16 | -1.00% | 15.665 | 15.77 | 15.31 | 2,653 |
| May 30 2024 | 15.50 | -0.05 | -0.29% | 15.63 | 15.63 | 15.50 | 2,301 |
| May 29 2024 | 15.545 | -0.22 | -1.36% | 15.885 | 15.885 | 15.545 | 351 |
| May 28 2024 | 15.76 | 0.24 | 1.55% | 15.465 | 15.835 | 15.46 | 537 |
| May 27 2024 | 15.52 | 0.22 | 1.44% | 15.50 | 15.725 | 15.26 | 5,308 |
| May 24 2024 | 15.30 | 0.08 | 0.53% | 15.355 | 15.53 | 15.26 | 3,019 |
| May 23 2024 | 15.22 | -0.18 | -1.17% | 15.275 | 15.425 | 15.005 | 5,167 |
| May 22 2024 | 15.40 | -0.48 | -3.02% | 15.685 | 15.995 | 15.35 | 4,097 |
| May 21 2024 | 15.88 | 0.01 | 0.06% | 15.53 | 15.88 | 15.53 | 3,345 |
| May 20 2024 | 15.87 | 0.16 | 1.02% | 15.825 | 16.145 | 15.695 | 2,911 |
| May 17 2024 | 15.71 | 0.74 | 4.94% | 15.17 | 15.71 | 14.88 | 6,444 |
| May 16 2024 | 14.97 | 0.13 | 0.84% | 14.985 | 15.00 | 14.695 | 1,402 |
| May 15 2024 | 14.845 | 0.37 | 2.56% | 14.595 | 14.875 | 14.475 | 7,746 |
| May 14 2024 | 14.475 | 0.16 | 1.12% | 14.40 | 14.755 | 14.40 | 3,114 |
| May 13 2024 | 14.315 | -0.26 | -1.75% | 14.59 | 14.60 | 14.235 | 6,842 |
| May 10 2024 | 14.57 | 0.05 | 0.34% | 14.60 | 14.995 | 14.57 | 4,118 |
| May 09 2024 | 14.52 | 0.17 | 1.18% | 14.465 | 14.685 | 14.15 | 5,825 |
| May 08 2024 | 14.35 | 0.15 | 1.02% | 14.30 | 14.41 | 14.095 | 2,819 |
| May 07 2024 | 14.205 | 0.04 | 0.25% | 14.275 | 14.33 | 14.19 | 2,197 |
| May 06 2024 | 14.17 | 0.25 | 1.80% | 14.20 | 14.335 | 14.13 | 2,482 |
| May 03 2024 | 13.92 | -0.03 | -0.22% | 13.905 | 13.99 | 13.75 | 3,763 |
| May 02 2024 | 13.95 | 0.15 | 1.09% | 14.04 | 14.04 | 13.80 | 4,520 |
| Apr 30 2024 | 13.80 | -0.60 | -4.17% | 14.255 | 14.42 | 13.80 | 11,559 |
| Apr 29 2024 | 14.40 | 0.16 | 1.09% | 14.40 | 14.525 | 14.235 | 5,118 |
| Apr 26 2024 | 14.245 | 0.25 | 1.82% | 14.345 | 14.345 | 14.045 | 4,639 |
| Apr 25 2024 | 13.99 | -0.31 | -2.13% | 14.05 | 14.345 | 13.395 | 24,565 |
| Apr 24 2024 | 14.295 | 0.19 | 1.35% | 14.295 | 14.295 | 14.03 | 6,085 |
| Apr 23 2024 | 14.105 | 0.26 | 1.84% | 13.65 | 14.16 | 13.505 | 15,830 |
| Apr 22 2024 | 13.85 | -0.58 | -3.99% | 14.40 | 14.405 | 13.82 | 43,961 |
| Apr 19 2024 | 14.425 | 0.29 | 2.05% | 14.32 | 14.49 | 14.03 | 140,973 |
| Apr 18 2024 | 14.135 | 0.10 | 0.71% | 13.895 | 14.275 | 13.895 | 1,344 |
| Apr 17 2024 | 14.035 | -0.05 | -0.35% | 13.895 | 14.255 | 13.895 | 2,600 |
| Apr 16 2024 | 14.085 | -0.04 | -0.28% | 14.13 | 14.195 | 13.75 | 22,700 |
| Apr 15 2024 | 14.125 | -0.13 | -0.88% | 14.385 | 14.60 | 13.85 | 7,616 |
| Apr 12 2024 | 14.25 | -0.13 | -0.90% | 14.36 | 15.00 | 14.16 | 13,992 |
| Apr 11 2024 | 14.38 | 0.35 | 2.49% | 14.175 | 14.43 | 14.02 | 6,245 |
| Apr 10 2024 | 14.03 | 0.11 | 0.79% | 14.10 | 14.10 | 13.495 | 6,973 |
| Apr 09 2024 | 13.92 | 0.16 | 1.16% | 13.925 | 14.20 | 13.80 | 18,036 |
| Apr 08 2024 | 13.76 | 0.05 | 0.40% | 13.595 | 14.00 | 13.595 | 9,125 |
| Apr 05 2024 | 13.705 | 0.36 | 2.70% | 13.305 | 13.705 | 13.15 | 2,332 |
| Apr 04 2024 | 13.345 | -0.44 | -3.16% | 13.88 | 13.88 | 13.345 | 4,203 |
| Apr 03 2024 | 13.78 | 0.15 | 1.06% | 13.495 | 13.79 | 13.415 | 85,066 |
| Apr 02 2024 | 13.635 | -0.05 | -0.33% | 13.705 | 13.725 | 13.405 | 6,873 |
| Mar 28 2024 | 13.68 | 0.18 | 1.33% | 13.54 | 13.72 | 13.40 | 7,891 |
