Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alamos Gold Inc. | 1AL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.095 | 0.67% | 14.29 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.60 | 14.19 | 14.60 | 14.29 | 14.195 |
1AL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 15.705 | 14.15 | 14.76 | 3,361 | -1.31 | -8.40% |
| 1 Month | 15.17 | 16.145 | 14.15 | 15.28 | 3,258 | -0.88 | -5.80% |
| 3 Months | 12.42 | 16.145 | 12.36 | 14.22 | 9,873 | 1.87 | 15.06% |
| 6 Months | 12.94 | 16.145 | 10.50 | 13.59 | 6,127 | 1.35 | 10.43% |
| 1 Year | 11.94 | 16.145 | 10.36 | 13.16 | 5,118 | 2.35 | 19.68% |
| 3 Years | 11.94 | 16.145 | 10.36 | 13.16 | 5,118 | 2.35 | 19.68% |
| 5 Years | 11.94 | 16.145 | 10.36 | 13.16 | 5,118 | 2.35 | 19.68% |
1AL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.21 | -0.04 | -0.25% | 14.60 | 14.60 | 14.19 | 2,194 |
| Jun 13 2024 | 14.245 | -0.57 | -3.81% | 14.81 | 14.81 | 14.15 | 2,037 |
| Jun 12 2024 | 14.81 | 0.11 | 0.71% | 14.93 | 15.16 | 14.80 | 986 |
| Jun 11 2024 | 14.705 | -0.28 | -1.87% | 14.945 | 15.15 | 14.705 | 1,396 |
| Jun 10 2024 | 14.985 | 0.22 | 1.49% | 14.665 | 15.105 | 14.655 | 8,513 |
| Jun 07 2024 | 14.765 | -0.81 | -5.17% | 15.60 | 15.705 | 14.72 | 7,571 |
| Jun 06 2024 | 15.57 | 0.30 | 1.96% | 15.53 | 15.63 | 15.40 | 3,516 |
| Jun 05 2024 | 15.27 | 0.25 | 1.66% | 15.01 | 15.315 | 15.01 | 2,070 |
| Jun 04 2024 | 15.02 | -0.45 | -2.88% | 15.67 | 15.67 | 14.83 | 5,569 |
| Jun 03 2024 | 15.465 | 0.12 | 0.78% | 15.465 | 15.565 | 15.41 | 1,060 |
| May 31 2024 | 15.345 | -0.16 | -1.00% | 15.665 | 15.77 | 15.31 | 2,653 |
| May 30 2024 | 15.50 | -0.05 | -0.29% | 15.63 | 15.63 | 15.50 | 2,301 |
| May 29 2024 | 15.545 | -0.22 | -1.36% | 15.885 | 15.885 | 15.545 | 351 |
| May 28 2024 | 15.76 | 0.24 | 1.55% | 15.465 | 15.835 | 15.46 | 537 |
| May 27 2024 | 15.52 | 0.22 | 1.44% | 15.50 | 15.725 | 15.26 | 5,308 |
| May 24 2024 | 15.30 | 0.08 | 0.53% | 15.355 | 15.53 | 15.26 | 3,019 |
| May 23 2024 | 15.22 | -0.18 | -1.17% | 15.275 | 15.425 | 15.005 | 5,167 |
| May 22 2024 | 15.40 | -0.48 | -3.02% | 15.685 | 15.995 | 15.35 | 4,097 |
| May 21 2024 | 15.88 | 0.01 | 0.06% | 15.53 | 15.88 | 15.53 | 3,345 |
| May 20 2024 | 15.87 | 0.16 | 1.02% | 15.825 | 16.145 | 15.695 | 2,911 |
| May 17 2024 | 15.71 | 0.74 | 4.94% | 15.17 | 15.71 | 14.88 | 6,444 |
| May 16 2024 | 14.97 | 0.13 | 0.84% | 14.985 | 15.00 | 14.695 | 1,402 |
