Vision Lithium Inc (1AJ2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 12.5 | 0.02 | 0.02 | 0.019 | 6000 | 0.01983333 | DE |
| 4 | -0.0005 | -2.17391304348 | 0.023 | 0.023 | 0.019 | 6538 | 0.02060994 | DE |
| 12 | -0.001 | -4.25531914894 | 0.0235 | 0.0255 | 0.019 | 13156 | 0.02274454 | DE |
| 26 | -0.0074 | -24.7491638796 | 0.0299 | 0.0387 | 0.019 | 11518 | 0.02751401 | DE |
| 52 | -0.0273 | -54.8192771084 | 0.0498 | 0.0525 | 0.019 | 15285 | 0.0357029 | DE |
| 156 | -0.0273 | -54.8192771084 | 0.0498 | 0.0525 | 0.019 | 15285 | 0.0357029 | DE |
| 260 | -0.0273 | -54.8192771084 | 0.0498 | 0.0525 | 0.019 | 15285 | 0.0357029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 2000 |
| 1718828820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718742420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718656020 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 10000 |
| 1718396820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1718310420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1718224020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1718137620 | 0.0195 | -0.0035 | -15.22 | 0.0195 | 0.0195 | 0.0195 | 7000 |
| 1718051220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717792020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717705620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717619220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717532820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717446420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717187220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717100820 | 0.023 | -0.0025 | -9.80 | 0.023 | 0.023 | 0.023 | 7150 |
| 1717014420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1716928020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1716841620 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1716582420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1716496020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1716409620 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1716323220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1716236820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1715977620 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1715891220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1715804820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1715718420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1715632020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1715372820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1715286420 | 0.0254999 | 0.0024999 | 10.87 | 0.0254999 | 0.0254999 | 0.0254999 | 400 |
| 1715200020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715113620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715027220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714768020 | 0.023 | 0.0015001 | 6.98 | 0.023 | 0.023 | 0.023 | 20 |
| 1714681620 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714508820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714422420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714163220 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714076820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713990420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713904020 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713817620 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713558420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713472020 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713385620 | 0.0214999 | -0.0015 | -6.52 | 0.0214999 | 0.0214999 | 0.0214999 | 37831 |
| 1713299220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713212820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1712953620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1712867220 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 10000 |
| 1712780760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712694360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712607960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712348760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712262360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712175960 | 0.025 | 0.0018001 | 7.76 | 0.0235 | 0.025 | 0.0235 | 44000 |
| 1712093160 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1711661160 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 5000 |
| 1711574760 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1711488360 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1711401960 | 0.0231999 | -0.0031 | -11.79 | 0.0231 | 0.0231999 | 0.0231 | 12100 |
| 1711087200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1711000800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
