News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.4 | 1.80332488025 | 354.9 | 363.3 | 354.4 | 16 | 359.2421875 | DE |
| 4 | 19.40001 | 5.6741768258 | 341.89999 | 363.3 | 331.89999 | 30 | 345.05589857 | DE |
| 12 | -5.1 | -1.39192139738 | 366.4 | 368.8 | 327.5 | 112 | 347.46093819 | DE |
| 26 | 31.3 | 9.48484848485 | 330 | 378.4 | 275.89999 | 108 | 351.6388746 | DE |
| 52 | -103.7 | -22.3010752688 | 465 | 497.1 | 275.89999 | 78 | 363.15968969 | DE |
| 156 | -103.7 | -22.3010752688 | 465 | 497.1 | 275.89999 | 78 | 363.15968969 | DE |
| 260 | -103.7 | -22.3010752688 | 465 | 497.1 | 275.89999 | 78 | 363.15968969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 361.4 | 7 | 1.98 | 359.2 | 361.4 | 359.2 | 18 |
| 1718828760 | 354.4 | 0 | 0.00 | 354.4 | 354.4 | 354.4 | 0 |
| 1718742360 | 354.4 | -4.9 | -1.36 | 354.4 | 354.4 | 354.4 | 1 |
| 1718656020 | 359.3 | -4 | -1.10 | 357 | 362.7 | 357 | 48 |
| 1718396820 | 363.3 | 8.4 | 2.37 | 363.3 | 363.3 | 363.3 | 8 |
| 1718310420 | 354.9 | 4.6 | 1.31 | 354.9 | 354.9 | 354.9 | 7 |
| 1718224020 | 350.3 | 0 | 0.00 | 350.3 | 350.3 | 350.3 | 0 |
| 1718137620 | 350.3 | 0 | 0.00 | 350.3 | 350.3 | 350.3 | 0 |
| 1718051220 | 350.3 | -4.9 | -1.38 | 350.3 | 350.3 | 350.3 | 4 |
| 1717792020 | 355.2 | -4.8 | -1.33 | 355.2 | 355.2 | 355.2 | 2 |
| 1717705620 | 360 | 10.3 | 2.95 | 360 | 360 | 360 | 8 |
| 1717619220 | 349.7 | 0 | 0.00 | 349.7 | 349.7 | 349.7 | 0 |
| 1717532820 | 349.7 | 7.9 | 2.31 | 347.1 | 349.7 | 347.1 | 24 |
| 1717446420 | 341.8 | 0.6 | 0.18 | 340.8 | 341.8 | 340.8 | 16 |
| 1717187220 | 341.2 | 4.2 | 1.25 | 332 | 341.2 | 332 | 27 |
| 1717100820 | 337 | -16.4 | -4.64 | 347.8 | 347.8 | 337 | 84 |
| 1717014420 | 353.4 | 16.7 | 4.96 | 350 | 355 | 350 | 114 |
| 1716928020 | 336.7 | -7 | -2.04 | 337.2 | 337.2 | 336.7 | 40 |
| 1716841560 | 343.7 | 11.8 | 3.56 | 343.7 | 343.7 | 343.7 | 1 |
| 1716582420 | 331.89999 | -3.5 | -1.04 | 332.8 | 332.8 | 331.89999 | 2 |
| 1716496020 | 335.39999 | -1.9 | -0.56 | 341.89999 | 341.89999 | 335.39999 | 97 |
| 1716409620 | 337.3 | 7.5 | 2.27 | 337.3 | 337.3 | 337.3 | 35 |
| 1716323160 | 329.8 | -4 | -1.20 | 335.2 | 335.2 | 329.8 | 76 |
| 1716236760 | 333.8 | -3.8 | -1.13 | 333.8 | 333.8 | 333.8 | 2 |
| 1715977620 | 337.6 | -10.2 | -2.93 | 345.6 | 345.6 | 337.6 | 4 |
| 1715891220 | 347.8 | 5.1 | 1.49 | 344.2 | 347.8 | 344.2 | 16 |
| 1715804820 | 342.7 | 12.6 | 3.82 | 331.39999 | 345.2 | 331.3 | 251 |
| 1715718420 | 330.1 | -12.9 | -3.76 | 335 | 337 | 327.5 | 213 |
| 1715631960 | 343 | -10.5 | -2.97 | 344.4 | 344.9 | 343 | 9 |
| 1715372820 | 353.5 | 5.8 | 1.67 | 350.4 | 353.5 | 350.4 | 34 |
| 1715286420 | 347.7 | -20.8 | -5.64 | 333.6 | 347.7 | 331.1 | 61 |
| 1715200020 | 368.5 | 3.7 | 1.01 | 368.5 | 368.5 | 368.5 | 4 |
| 1715113620 | 364.8 | 2.2 | 0.61 | 364.5 | 364.8 | 364.5 | 2 |
| 1715027220 | 362.6 | -0.6 | -0.17 | 361.5 | 362.6 | 358.8 | 69 |
| 1714767960 | 363.2 | 0 | 0.00 | 363.2 | 363.2 | 363.2 | 0 |
| 1714681560 | 363.2 | 14.9 | 4.28 | 352.6 | 363.2 | 352.6 | 64 |
| 1714508820 | 348.3 | 0 | 0.00 | 348.3 | 348.3 | 348.3 | 0 |
| 1714422420 | 348.3 | -2.3 | -0.66 | 348.3 | 348.3 | 348.3 | 6 |
| 1714163220 | 350.6 | 2.4 | 0.69 | 345.3 | 350.6 | 345.3 | 36 |
| 1714076820 | 348.2 | -1.9 | -0.54 | 350.5 | 350.9 | 345.9 | 3578 |
| 1713990360 | 350.1 | 0 | 0.00 | 350.1 | 350.1 | 350.1 | 0 |
| 1713903960 | 350.1 | 10.6 | 3.12 | 342.1 | 350.1 | 342 | 4 |
| 1713817620 | 339.5 | 0 | 0.00 | 339.5 | 339.5 | 339.5 | 0 |
| 1713558420 | 339.5 | -3.5 | -1.02 | 339.5 | 339.5 | 339.5 | 1 |
| 1713472020 | 343 | 3.4 | 1.00 | 344.9 | 344.9 | 334.7 | 34 |
| 1713385620 | 339.6 | -12.1 | -3.44 | 347.7 | 347.7 | 339.6 | 87 |
| 1713299220 | 351.7 | -6.5 | -1.81 | 352.3 | 352.3 | 347.7 | 28 |
| 1713212820 | 358.2 | -0.4 | -0.11 | 352.4 | 358.2 | 352.3 | 38 |
| 1712953620 | 358.6 | 5.7 | 1.62 | 358.6 | 358.6 | 358.6 | 1 |
| 1712867160 | 352.9 | 0 | 0.00 | 352.9 | 352.9 | 352.9 | 0 |
| 1712780760 | 352.9 | 0 | 0.00 | 352.9 | 352.9 | 352.9 | 0 |
| 1712694360 | 352.9 | -5 | -1.40 | 355.2 | 355.2 | 352.9 | 21 |
| 1712607960 | 357.9 | 0.1 | 0.03 | 355.1 | 357.9 | 355.1 | 32 |
| 1712348820 | 357.8 | -3.7 | -1.02 | 360 | 360 | 357.8 | 38 |
| 1712262360 | 361.5 | -5.5 | -1.50 | 365.8 | 365.8 | 361.5 | 37 |
| 1712175960 | 367 | 6.8 | 1.89 | 367.7 | 367.7 | 366.9 | 32 |
| 1712089560 | 360.2 | -5.4 | -1.48 | 366.3 | 366.3 | 360.2 | 10 |
| 1711661160 | 365.6 | -8.9 | -2.38 | 366.4 | 368.8 | 365.6 | 27 |
| 1711574820 | 374.5 | 4.6 | 1.24 | 367.5 | 376.4 | 367.5 | 60 |
| 1711488360 | 369.9 | 3.1 | 0.85 | 364.1 | 369.9 | 363.3 | 32 |
| 1711401960 | 366.8 | 0.7 | 0.19 | 367.8 | 368.9 | 366.8 | 7 |
| 1711142760 | 366.1 | -2.7 | -0.73 | 367.9 | 367.9 | 365.8 | 40 |
| 1711056360 | 368.8 | 40.7 | 12.40 | 329 | 376.8 | 329 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
