Accelerate Diagnostics Inc (1A80)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734643620 | 1.1299999 | -0.16 | -12.40 | 1.1299999 | 1.1299999 | 1.1299999 | 65 |
| 1734557220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1734470820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1734384420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1734125220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1734038820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1733952420 | 1.29 | -0.16 | -11.03 | 1.29 | 1.29 | 1.29 | 1000 |
| 1733866020 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 56 |
| 1733779620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733520420 | 1.46 | -0.37 | -20.22 | 1.46 | 1.46 | 1.46 | 1 |
| 1733433960 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733347560 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733261160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733174760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732915560 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732829160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732742760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732656360 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732569960 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732310760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732224360 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732137960 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732051560 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731965160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731705960 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731619560 | 1.83 | -0.05 | -2.66 | 1.83 | 1.83 | 1.83 | 1512 |
| 1731533220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731446820 | 1.88 | 0.13 | 7.43 | 1.88 | 1.88 | 1.88 | 1000 |
| 1731360420 | 1.75 | -0.06 | -3.31 | 1.75 | 1.75 | 1.75 | 175 |
| 1731101160 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731014760 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730928360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730841960 | 1.81 | 0.08 | 4.62 | 1.81 | 1.81 | 1.81 | 1050 |
| 1730755560 | 1.73 | -0.03 | -1.70 | 1.74 | 1.74 | 1.73 | 14680 |
| 1730496360 | 1.76 | 0.08 | 4.76 | 1.75 | 1.76 | 1.75 | 5740 |
| 1730406360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730319960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730233560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730147160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729887960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729801560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729715160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729628760 | 1.68 | -0.04 | -2.33 | 1.68 | 1.68 | 1.68 | 649 |
| 1729542360 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729283160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729196760 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729110360 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 400 |
| 1729023960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728937560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728678360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728591960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728505560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728419160 | 1.71 | 0.04 | 2.40 | 1.71 | 1.71 | 1.71 | 4053 |
| 1728332760 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728073560 | 1.67 | 0.31 | 22.79 | 1.67 | 1.67 | 1.67 | 200 |
| 1727938800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727852400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727766000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727679600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727420400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727334000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727247600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727161200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727074800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
