Accelerate Diagnostics Inc (1A80)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199999 | -1.7699028115 | 1.1299999 | 1.22 | 1.1299999 | 1243 | 1.18958967 | DE |
| 4 | 0.02 | 1.83486238532 | 1.09 | 1.28 | 1.09 | 898 | 1.201559 | DE |
| 12 | 0.305 | 37.8881987578 | 0.805 | 1.28 | 0.69 | 2001 | 0.94388044 | DE |
| 26 | -2.49 | -69.1666666667 | 3.6 | 3.6 | 0.69 | 3743 | 1.0278024 | DE |
| 52 | -5.34 | -82.7906976744 | 6.45 | 6.45 | 0.69 | 2631 | 1.44836969 | DE |
| 156 | -5.34 | -82.7906976744 | 6.45 | 6.45 | 0.69 | 2631 | 1.44836969 | DE |
| 260 | -5.34 | -82.7906976744 | 6.45 | 6.45 | 0.69 | 2631 | 1.44836969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719001620 | 1.1299999 | -0.09 | -7.38 | 1.1299999 | 1.1299999 | 1.1299999 | 840 |
| 1718915160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718828760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718742360 | 1.22 | -0.06 | -4.69 | 1.1299999 | 1.22 | 1.1299999 | 1646 |
| 1718656020 | 1.28 | 0.19 | 17.43 | 1.28 | 1.28 | 1.28 | 806 |
| 1718396820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718310420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718224020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718137620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718051220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717792020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717705620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717619220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717532820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717446420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717187220 | 1.09 | -0.12 | -9.92 | 1.09 | 1.09 | 1.09 | 300 |
| 1717100820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1717014420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1716928020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1716841620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1716582420 | 1.21 | 0.32 | 35.20 | 1.21 | 1.21 | 1.21 | 3833 |
| 1716496020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1716409620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1716323220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1716236820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715977620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715891220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715804820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715718420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715632020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715372820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715286420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715200020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715113620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715027220 | 0.895 | 0.02 | 2.29 | 0.855 | 0.895 | 0.855 | 4155 |
| 1714767960 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1714681560 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1000 |
| 1714508820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1714422420 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1714163220 | 0.875 | 0.1850001 | 26.81 | 0.885 | 0.885 | 0.875 | 3586 |
| 1714076820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713990420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713904020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713817620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713558420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713472020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713385620 | 0.6899999 | -0.15 | -17.86 | 0.755 | 0.755 | 0.6899999 | 2820 |
| 1713299220 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 26 |
| 1713212820 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1712953620 | 0.83 | 0.03 | 3.75 | 0.83 | 0.83 | 0.83 | 390 |
| 1712867160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712780760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712694360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712607960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712348760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712262360 | 0.8 | -0.11 | -12.09 | 0.805 | 0.805 | 0.8 | 4612 |
| 1712179560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1712093160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1711661160 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.91 | 450 |
| 1711574820 | 0.93 | 0.035 | 3.91 | 0.93 | 0.93 | 0.93 | 214 |
| 1711488360 | 0.895 | -0.02 | -2.19 | 0.895 | 0.895 | 0.895 | 1535 |
| 1711401960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1711142760 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
