Ordinary Shares Historical Data - 18P

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.4965	0.522	0.3295	6177	0.41815457	DE
26	0.294	0.661	0.2515	10981	0.49526277	DE
52	0.3605	0.698	0.2515	9553	0.47791068	DE
156	0.671	0.709	0.2515	10860	0.45848281	DE
260	0.671	0.709	0.2515	10860	0.45848281	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	0.45	0	0.00	0.45	0.45	0.45	0
1738358820	0.45	0	0.00	0.45	0.45	0.45	0
1738272420	0.45	0	0.00	0.45	0.45	0.45	0
1738186020	0.45	0	0.00	0.45	0.45	0.45	0
1738099620	0.45	0	0.00	0.45	0.45	0.45	0
1738013220	0.45	0	0.00	0.45	0.45	0.45	0
1737754020	0.45	0	0.00	0.45	0.45	0.45	0
1737667620	0.45	0	0.00	0.45	0.45	0.45	0
1737581220	0.45	0	0.00	0.45	0.45	0.45	0
1737494820	0.45	0	0.00	0.45	0.45	0.45	0
1737408420	0.45	0	0.00	0.45	0.45	0.45	0
1737149220	0.45	0	0.00	0.45	0.45	0.45	0
1737062820	0.45	0	0.00	0.45	0.45	0.45	0
1736976420	0.45	0	0.00	0.45	0.45	0.45	0
1736890020	0.45	0	0.00	0.45	0.45	0.45	0
1736803620	0.45	0	0.00	0.45	0.45	0.45	0
1736544420	0.45	0	0.00	0.45	0.45	0.45	0
1736458020	0.45	0	0.00	0.45	0.45	0.45	0
1736371620	0.45	0	0.00	0.45	0.45	0.45	0
1736285220	0.45	0	0.00	0.45	0.45	0.45	0
1736198820	0.45	0	0.00	0.45	0.45	0.45	0
1735939620	0.45	0	0.00	0.45	0.45	0.45	0
1735853220	0.45	0	0.00	0.45	0.45	0.45	0
1735594020	0.45	0.0400001	9.76	0.449	0.45	0.443	1380
1735334820	0.4099999	0.0219999	5.67	0.389	0.4099999	0.3785	12344
1734989220	0.388	0.0185	5.01	0.3595	0.3915	0.358	15506
1734730020	0.3695	-0.015	-3.90	0.3425	0.3695	0.3295	12188
1734643620	0.3845	0.0235	6.51	0.3845	0.3845	0.3695	6499
1734557220	0.361	-0.0275	-7.08	0.3795	0.389	0.361	17706
1734470820	0.3885	-0.0465	-10.69	0.3885	0.3885	0.3885	800
1734384420	0.435	0.0250001	6.10	0.4109999	0.435	0.384	11324
1734125220	0.4099999	0.0154999	3.93	0.4099999	0.4099999	0.4099999	1400
1734038820	0.3945	0.0105	2.73	0.4	0.4	0.3945	8055
1733952420	0.384	-0.0045	-1.16	0.401	0.401	0.38	1606
1733866020	0.3885	-0.0045	-1.15	0.4	0.4255	0.3885	8185
1733779620	0.393	-0.0225	-5.42	0.427	0.4435	0.393	5324
1733520420	0.4155	-0.0115	-2.69	0.441	0.4615	0.4155	2705
1733434020	0.427	0.001	0.23	0.43	0.4715	0.4005	20154
1733347620	0.426	0.006	1.43	0.435	0.4365	0.3975	1198
1733261220	0.42	-0.011	-2.55	0.45	0.472	0.4185	13085
1733174820	0.431	-0.0495	-10.30	0.406	0.431	0.406	532
1732915620	0.4805	0.035	7.86	0.4445	0.4805	0.4355	8011
1732829220	0.4455	0	0.00	0.4455	0.4455	0.4455	0
1732742820	0.4455	-0.044	-8.99	0.465	0.468	0.4455	2490
1732656420	0.4895	-0.003	-0.61	0.463	0.4895	0.463	2986
1732570020	0.4925	0.0365	8.00	0.479	0.4925	0.4495	2557
1732310820	0.456	0	0.00	0.494	0.494	0.4475	6647
1732224420	0.456	0.0005	0.11	0.473	0.473	0.456	406
1732138020	0.4555	0.035	8.32	0.49	0.49	0.4555	1040
1732051620	0.4205	-0.0665	-13.66	0.457	0.462	0.4205	1076
1731965220	0.487	0.007	1.46	0.515	0.515	0.455	10671
1731705960	0.48	-0.018	-3.61	0.476	0.48	0.466	8658
1731619560	0.498	0	0.00	0.498	0.498	0.498	0
1731533160	0.498	0.0185	3.86	0.522	0.522	0.498	385
1731446820	0.4795	-0.0025	-0.52	0.4965	0.4965	0.4795	377
1731360420	0.482	-0.018	-3.60	0.508	0.52	0.482	8276
1731101220	0.5	0.003	0.60	0.542	0.542	0.5	37901
1731014760	0.497	-0.018	-3.50	0.497	0.497	0.497	222
1730928360	0.515	0.0355	7.40	0.515	0.515	0.515	900
1730841960	0.4795	0.0165	3.56	0.4885	0.4885	0.4795	133
1730755560	0.463	-0.011	-2.32	0.459	0.463	0.452	750

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ordinary Shares (18P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ordinary Shares (18P) Historical

Ordinary Shares (18P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free