Electra Battery Materials Corp Historical Data - 18P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	0.4135	0.013	3.25	0.4135	0.4135	0.4135	1802
1719520020	0.4005	0	0.00	0.4005	0.4005	0.4005	1331
1719433620	0.4005	-0.0035	-0.87	0.4225	0.4225	0.4005	21980
1719347160	0.404	-0.006	-1.46	0.404	0.404	0.404	694
1719260820	0.4099999	0.0429999	11.72	0.3905	0.4099999	0.3905	3108
1719001620	0.367	-0.0405	-9.94	0.393	0.4165	0.367	18246
1718915160	0.4074999	0.0169999	4.35	0.382	0.4074999	0.3705	2593
1718828820	0.3905	-0.0095	-2.38	0.3905	0.3905	0.3905	222
1718742360	0.4	-0.0005	-0.12	0.4005	0.4005	0.4	34966
1718656020	0.4005	-0.0025	-0.62	0.4055	0.4055	0.4005	1180
1718396820	0.403	-0.019	-4.50	0.443	0.443	0.403	8182
1718310420	0.422	0.0115001	2.80	0.438	0.438	0.422	650
1718224020	0.4104999	-0.006	-1.44	0.4094999	0.4104999	0.4094999	5000
1718137620	0.4165	0.0165	4.12	0.43	0.4325	0.4165	578
1718051220	0.4	0	0.00	0.4005	0.4099999	0.4	46119
1717792020	0.4	-0.0005	-0.12	0.4005	0.4005	0.4	15021
1717705620	0.4005	0	0.00	0.4005	0.4064999	0.4005	16088
1717619220	0.4005	-0.0075	-1.84	0.4005	0.4005	0.4005	205
1717532820	0.4079999	0.0034999	0.87	0.42	0.42	0.4064999	5142
1717446420	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1717187220	0.4045	-0.008	-1.94	0.4045	0.4045	0.4045	277
1717100820	0.4125	-0.039	-8.64	0.4005	0.4125	0.4005	2860
1717014420	0.4515	-0.0135	-2.90	0.4205	0.4515	0.4005	13153
1716928020	0.465	0.0145	3.22	0.452	0.467	0.452	1961
1716841560	0.4505	0.0445	10.96	0.4505	0.4505	0.4505	58
1716582420	0.406	-0.0545	-11.83	0.406	0.406	0.406	111
1716496020	0.4605	0.0255	5.86	0.437	0.4605	0.43	49293
1716409620	0.435	-0.004	-0.91	0.437	0.437	0.4305	3760
1716323160	0.439	0.008	1.86	0.4375	0.439	0.4375	1277
1716236760	0.431	-0.0415	-8.78	0.4545	0.4585	0.4305	6527
1715977620	0.4725	0	0.00	0.44	0.4725	0.44	265
1715891220	0.4725	0.017	3.73	0.4305	0.4725	0.4305	1111
1715804820	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1715718420	0.4555	0.001	0.22	0.4305	0.4555	0.4305	10362
1715631960	0.4545	0.024	5.57	0.4145	0.4545	0.4145	12853
1715372820	0.4305	0	0.00	0.439	0.439	0.4305	710
1715286420	0.4305	0	0.00	0.4305	0.4305	0.4305	174
1715200020	0.4305	0	0.00	0.4305	0.4305	0.4305	0
1715113620	0.4305	0.0015	0.35	0.45	0.45	0.4305	1973
1715027220	0.429	0.0105	2.51	0.4255	0.4675	0.4255	14974
1714768020	0.4185	-0.0305	-6.79	0.4245	0.4725	0.4185	46550
1714681560	0.449	0.0355	8.59	0.3835	0.449	0.3835	1208
1714508820	0.4135	0.0245	6.30	0.4	0.4135	0.4	522
1714422420	0.389	0.022	5.99	0.389	0.389	0.389	50
1714163220	0.367	0.0005	0.14	0.385	0.4135	0.367	804
1714076820	0.3665	0.0035	0.96	0.3955	0.3955	0.3665	2222
1713990420	0.363	0.0005	0.14	0.3805	0.406	0.363	1822
1713903960	0.3625	-0.032	-8.11	0.3855	0.3855	0.3605	1197
1713817560	0.3945	-0.023	-5.51	0.3755	0.4099999	0.3545	5728
1713558420	0.4175	0.0605	16.95	0.385	0.4175	0.385	4382
1713472020	0.357	-0.0275	-7.15	0.395	0.4	0.357	2865
1713385620	0.3845	-0.007	-1.79	0.3915	0.3915	0.366	12409
1713299220	0.3915	-0.029	-6.90	0.419	0.419	0.3915	3249
1713212820	0.4205	-0.015	-3.44	0.4235	0.4325	0.4015	9923
1712953620	0.4355	-0.0155	-3.44	0.449	0.45	0.4355	1783
1712867220	0.451	-0.016	-3.43	0.4355	0.451	0.4355	1138
1712780760	0.467	0.0275	6.26	0.4235	0.467	0.4235	11044
1712694360	0.4395	-0.0225	-4.87	0.4305	0.4395	0.4305	6883
1712607960	0.462	0.0495	12.00	0.4485	0.462	0.43	14768
1712348820	0.4125	-0.0475	-10.33	0.445	0.445	0.4125	1456
1712262360	0.46	0.001	0.22	0.459	0.4605	0.459	45207
1712175960	0.459	0.0395	9.42	0.4305	0.4605	0.4305	44605
1712089560	0.4195	-0.0335	-7.40	0.4435	0.452	0.4195	4300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Electra Battery Materials Corp (18P)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Electra Battery Materials Corp (18P) Historical

Electra Battery Materials Corp (18P)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE