Amundi Msci Switzerland Ucits Etf Chf (18MN)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 11.12 | -0.25 | -2.16 | 11.168 | 11.168 | 11.12 | 25 |
| 1721334360 | 11.366 | 0.12 | 1.03 | 11.366 | 11.366 | 11.366 | 10 |
| 1721248020 | 11.25 | 0.14 | 1.30 | 11.2 | 11.25 | 11.2 | 1143 |
| 1721161560 | 11.106 | -0.11 | -0.96 | 11.142 | 11.142 | 11.106 | 22 |
| 1721075160 | 11.214 | -0.02 | -0.16 | 11.252 | 11.29 | 11.214 | 73 |
| 1720815960 | 11.232 | 0.08 | 0.68 | 11.216 | 11.232 | 11.166 | 135 |
| 1720729560 | 11.156 | 0.03 | 0.25 | 11.148 | 11.156 | 11.148 | 379 |
| 1720643220 | 11.128 | 0.1 | 0.87 | 11.06 | 11.128 | 11.022 | 1067 |
| 1720556760 | 11.032 | -0.03 | -0.29 | 10.978 | 11.042 | 10.978 | 32 |
| 1720470360 | 11.064 | 0.02 | 0.14 | 11.012 | 11.1 | 10.99 | 423 |
| 1720211220 | 11.048 | 0.05 | 0.45 | 11.032 | 11.098 | 11.032 | 230 |
| 1720124820 | 10.998 | -0.04 | -0.36 | 10.97 | 10.998 | 10.97 | 624 |
| 1720038420 | 11.038 | 0.01 | 0.11 | 11.052 | 11.052 | 11.038 | 503 |
| 1719952020 | 11.026 | -0.06 | -0.52 | 10.97 | 11.026 | 10.97 | 61 |
| 1719865620 | 11.084 | 0.01 | 0.13 | 11.07 | 11.084 | 11.018 | 518 |
| 1719606420 | 11.07 | -0.06 | -0.57 | 11.07 | 11.07 | 11.07 | 450 |
| 1719520020 | 11.134 | -0.1 | -0.87 | 11.162 | 11.162 | 11.056 | 1353 |
| 1719433620 | 11.232 | 0.04 | 0.36 | 11.232 | 11.232 | 11.232 | 356 |
| 1719347160 | 11.192 | -0.02 | -0.18 | 11.192 | 11.192 | 11.192 | 1 |
| 1719260820 | 11.212 | -0 | -0.04 | 11.224 | 11.252 | 11.144 | 271 |
| 1719001620 | 11.216 | -0.11 | -0.95 | 11.26 | 11.26 | 11.158 | 964 |
| 1718915160 | 11.324 | 0.01 | 0.07 | 11.264 | 11.324 | 11.264 | 531 |
| 1718828820 | 11.316 | 0.07 | 0.62 | 11.324 | 11.324 | 11.212 | 958 |
| 1718742360 | 11.246 | 0.02 | 0.18 | 11.226 | 11.254 | 11.178 | 222 |
| 1718656020 | 11.226 | 0.03 | 0.25 | 11.28 | 11.28 | 11.126 | 2424 |
| 1718396820 | 11.198 | 0.06 | 0.57 | 11.264 | 11.264 | 11.198 | 519 |
| 1718310420 | 11.134 | -0.08 | -0.70 | 11.134 | 11.134 | 11.134 | 8 |
| 1718224020 | 11.212 | 0 | 0.00 | 11.136 | 11.212 | 11.136 | 979 |
| 1718137620 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1718051220 | 11.212 | -0.04 | -0.37 | 11.226 | 11.226 | 11.162 | 1543 |
| 1717792020 | 11.254 | 0.07 | 0.63 | 11.236 | 11.254 | 11.21 | 897 |
| 1717705620 | 11.184 | 0.06 | 0.56 | 11.144 | 11.206 | 11.144 | 740 |
| 1717619220 | 11.122 | 0.04 | 0.40 | 11.118 | 11.122 | 11.092 | 1055 |
| 1717532820 | 11.078 | 0.12 | 1.10 | 10.93 | 11.078 | 10.93 | 418 |
| 1717446420 | 10.958 | 0.09 | 0.81 | 11.024 | 11.024 | 10.908 | 1802 |
| 1717187220 | 10.87 | 0.23 | 2.12 | 10.86 | 10.87 | 10.86 | 300 |
| 1717100820 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1717014420 | 10.644 | -0.02 | -0.19 | 10.616 | 10.644 | 10.616 | 220 |
| 1716928020 | 10.664 | -0.03 | -0.26 | 10.74 | 10.74 | 10.662 | 649 |
| 1716841560 | 10.692 | 0.03 | 0.26 | 10.688 | 10.724 | 10.688 | 782 |
| 1716582420 | 10.664 | -0.12 | -1.08 | 10.664 | 10.664 | 10.664 | 150 |
| 1716496020 | 10.78 | 0.01 | 0.11 | 10.792 | 10.794 | 10.744 | 310 |
| 1716409620 | 10.768 | -0.08 | -0.77 | 10.75 | 10.776 | 10.75 | 82 |
| 1716323160 | 10.852 | 0.01 | 0.11 | 10.87 | 10.87 | 10.824 | 1312 |
| 1716236760 | 10.84 | -0.01 | -0.07 | 10.818 | 10.88 | 10.818 | 2060 |
| 1715977620 | 10.848 | -0.01 | -0.13 | 10.854 | 10.854 | 10.836 | 286 |
| 1715891220 | 10.862 | 0.1 | 0.97 | 10.812 | 10.862 | 10.81 | 343 |
| 1715804820 | 10.758 | 0 | 0.00 | 10.75 | 10.798 | 10.738 | 576 |
| 1715718420 | 10.758 | 0.08 | 0.79 | 10.68 | 10.758 | 10.642 | 243 |
| 1715631960 | 10.674 | 0 | 0.02 | 10.69 | 10.69 | 10.674 | 204 |
| 1715372820 | 10.672 | 0.13 | 1.23 | 10.65 | 10.69 | 10.65 | 1368 |
| 1715286420 | 10.542 | 0 | 0.00 | 10.542 | 10.542 | 10.542 | 2 |
| 1715200020 | 10.542 | 0.1 | 0.92 | 10.542 | 10.542 | 10.542 | 520 |
| 1715113620 | 10.446 | 0.08 | 0.73 | 10.454 | 10.532 | 10.446 | 221 |
| 1715027220 | 10.369999 | -0.01 | -0.10 | 10.385999 | 10.385999 | 10.369999 | 1229 |
| 1714768020 | 10.38 | 0.16 | 1.55 | 10.304 | 10.38 | 10.272 | 1341 |
| 1714681560 | 10.222 | -0.06 | -0.54 | 10.247999 | 10.292 | 10.222 | 738 |
| 1714508820 | 10.278 | -0.07 | -0.70 | 10.3 | 10.3 | 10.278 | 218 |
| 1714422420 | 10.35 | 0.07 | 0.64 | 10.35 | 10.35 | 10.35 | 256 |
| 1714163220 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1714076820 | 10.284 | -0.11 | -1.10 | 10.242 | 10.284 | 10.242 | 522 |
| 1713990420 | 10.398 | -0.09 | -0.88 | 10.406 | 10.406 | 10.396 | 204 |
| 1713903960 | 10.49 | 0.09 | 0.85 | 10.49 | 10.542 | 10.49 | 560 |
| 1713817560 | 10.401999 | 0.04 | 0.41 | 10.372 | 10.41 | 10.372 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
