Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR EUR C | 18MM | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 610.00 | 01:40:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 610.00 |
18MM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
18MM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 608.80 | -1.80 | -0.29% | 607.90 | 608.80 | 606.80 | 4 |
| May 16 2024 | 610.60 | 8.80 | 1.46% | 612.40 | 613.50 | 610.10 | 10 |
| May 15 2024 | 601.80 | 2.20 | 0.37% | 602.20 | 602.80 | 601.80 | 15 |
| May 14 2024 | 599.60 | 0.40 | 0.07% | 599.90 | 600.30 | 598.60 | 9 |
| May 13 2024 | 599.20 | -6.10 | -1.01% | 605.20 | 605.20 | 599.20 | 5 |
| May 10 2024 | 605.30 | 5.30 | 0.88% | 606.30 | 606.30 | 605.30 | 7 |
| May 09 2024 | 600.00 | 0.70 | 0.12% | 600.00 | 600.00 | 600.00 | 4 |
| May 08 2024 | 599.30 | -3.00 | -0.50% | 598.30 | 601.60 | 598.30 | 9 |
| May 07 2024 | 602.30 | 2.10 | 0.35% | 602.90 | 602.90 | 601.70 | 22 |
| May 06 2024 | 600.20 | 2.00 | 0.33% | 594.20 | 600.20 | 594.20 | 14 |
| May 03 2024 | 598.20 | -0.80 | -0.13% | 590.30 | 598.20 | 590.30 | 4 |
| May 02 2024 | 599.00 | 5.90 | 0.99% | 592.40 | 599.00 | 590.50 | 37 |
| Apr 30 2024 | 593.10 | -1.80 | -0.30% | 595.20 | 596.30 | 593.10 | 4 |
| Apr 29 2024 | 594.90 | 7.50 | 1.28% | 595.40 | 595.40 | 593.40 | 7 |
| Apr 26 2024 | 587.40 | 4.40 | 0.75% | 585.40 | 587.40 | 584.10 | 4 |
| Apr 25 2024 | 583.00 | -2.70 | -0.46% | 584.00 | 584.00 | 583.00 | 2 |
| Apr 24 2024 | 585.70 | 2.30 | 0.39% | 586.70 | 586.70 | 585.70 | 2 |
| Apr 23 2024 | 583.40 | 2.80 | 0.48% | 582.70 | 584.70 | 581.50 | 35 |
| Apr 22 2024 | 580.60 | 7.00 | 1.22% | 580.60 | 582.00 | 580.60 | 24 |
