AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR EUR C (18MM)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 617.5 | -3.6 | -0.58 | 618.1 | 624.9 | 617.5 | 14 |
| 1738013220 | 621.1 | -5.1 | -0.81 | 622.29999 | 622.29999 | 621.1 | 9 |
| 1737754020 | 626.2 | -0.1 | -0.02 | 625.2 | 627.29999 | 625.2 | 22 |
| 1737667620 | 626.29999 | -2.7 | -0.43 | 624.9 | 627.2 | 624.9 | 11 |
| 1737581220 | 629 | 2.2 | 0.35 | 627.4 | 630 | 627.4 | 11 |
| 1737494820 | 626.79999 | -0.6 | -0.10 | 627.6 | 627.6 | 626.4 | 9 |
| 1737408420 | 627.4 | -2.4 | -0.38 | 627.4 | 627.4 | 626.4 | 6 |
| 1737149220 | 629.79999 | 6.2 | 0.99 | 627.7 | 629.79999 | 626.9 | 10 |
| 1737062820 | 623.6 | 2.2 | 0.35 | 621.5 | 626.1 | 621.5 | 22 |
| 1736976420 | 621.4 | 3.5 | 0.57 | 618.5 | 624 | 618.5 | 21 |
| 1736890020 | 617.9 | 1.7 | 0.28 | 619.4 | 619.4 | 617.1 | 11 |
| 1736803620 | 616.2 | -0.5 | -0.08 | 616.2 | 616.2 | 616.2 | 5 |
| 1736544420 | 616.7 | -7.9 | -1.26 | 620.7 | 620.7 | 616.7 | 9 |
| 1736458020 | 624.6 | 2 | 0.32 | 623.5 | 624.6 | 623.5 | 4 |
| 1736371620 | 622.6 | -5.5 | -0.88 | 622.9 | 626.1 | 622.6 | 7 |
| 1736285220 | 628.1 | -1.9 | -0.30 | 624.1 | 628.4 | 624.1 | 120 |
| 1736198820 | 630 | 3.4 | 0.54 | 628 | 630 | 626.4 | 23 |
| 1735939620 | 626.6 | 3.8 | 0.61 | 616.2 | 626.79999 | 616.2 | 12 |
| 1735853220 | 622.79999 | 3.1 | 0.50 | 621.6 | 623.6 | 619.29999 | 42 |
| 1735594020 | 619.7 | 1.8 | 0.29 | 617.5 | 619.7 | 617.5 | 4 |
| 1735334820 | 617.9 | 2.8 | 0.46 | 619.1 | 619.6 | 617.9 | 8 |
| 1734989220 | 615.1 | 7.8 | 1.28 | 609.29999 | 620.4 | 609.29999 | 27 |
| 1734730020 | 607.29999 | -3.7 | -0.61 | 607 | 608.1 | 607 | 16 |
| 1734643620 | 611 | -11.5 | -1.85 | 613 | 613 | 611 | 95 |
| 1734557220 | 622.5 | 1.6 | 0.26 | 622.6 | 622.6 | 621.1 | 27 |
| 1734470820 | 620.9 | -0.5 | -0.08 | 619.5 | 620.9 | 619.5 | 15 |
| 1734384420 | 621.4 | -6.1 | -0.97 | 624.1 | 624.1 | 620.79999 | 54 |
| 1734125220 | 627.5 | -4.1 | -0.65 | 628.1 | 628.7 | 627.5 | 17 |
| 1734038820 | 631.6 | -1.5 | -0.24 | 631.6 | 631.6 | 631.6 | 2 |
| 1733952420 | 633.1 | -5.2 | -0.81 | 631.4 | 633.1 | 630.9 | 21 |
| 1733866020 | 638.29999 | -8.2 | -1.27 | 636.4 | 639.5 | 636.4 | 17 |
| 1733779620 | 646.5 | 7.3 | 1.14 | 641.7 | 646.5 | 641.6 | 24 |
| 1733520420 | 639.2 | -1.1 | -0.17 | 643.4 | 643.4 | 639.2 | 3 |
| 1733434020 | 640.29999 | -3.6 | -0.56 | 640.4 | 644.2 | 640.29999 | 18 |
| 1733347620 | 643.9 | -6.5 | -1.00 | 646 | 646 | 643.9 | 9 |
| 1733261220 | 650.4 | -4.2 | -0.64 | 651 | 651 | 650.4 | 6 |
| 1733174820 | 654.6 | 4.6 | 0.71 | 646.1 | 654.6 | 646.1 | 35 |
| 1732915620 | 650 | 4.9 | 0.76 | 649.2 | 650 | 648 | 46 |
| 1732829220 | 645.1 | 1 | 0.16 | 648.79999 | 649.4 | 645.1 | 25 |
| 1732742820 | 644.1 | -3.5 | -0.54 | 648.9 | 648.9 | 644 | 59 |
| 1732656420 | 647.6 | -1 | -0.15 | 649.29999 | 649.29999 | 644.9 | 10 |
| 1732570020 | 648.6 | -4.1 | -0.63 | 645.6 | 650.9 | 645.6 | 21 |
| 1732310820 | 652.7 | 3.4 | 0.52 | 648 | 652.7 | 647.29999 | 14 |
| 1732224420 | 649.29999 | 5.3 | 0.82 | 645.5 | 649.29999 | 645.5 | 4 |
| 1732138020 | 644 | 1.8 | 0.28 | 644.29999 | 644.29999 | 644 | 6 |
| 1732051620 | 642.2 | 3.9 | 0.61 | 644.7 | 644.7 | 642.2 | 5 |
| 1731965220 | 638.29999 | 5.6 | 0.89 | 635.2 | 639.79999 | 635.2 | 34 |
| 1731705960 | 632.7 | -7.1 | -1.11 | 636.29999 | 638.29999 | 632.7 | 28 |
| 1731619560 | 639.79999 | 1.4 | 0.22 | 637.29999 | 639.79999 | 637.29999 | 2 |
| 1731533160 | 638.4 | -2.3 | -0.36 | 639 | 639 | 636.2 | 7 |
| 1731446820 | 640.7 | -2.5 | -0.39 | 638.79999 | 640.7 | 638.5 | 18 |
| 1731360420 | 643.2 | 11.6 | 1.84 | 634 | 643.2 | 634 | 20 |
| 1731101220 | 631.6 | -3.4 | -0.54 | 633.79999 | 633.79999 | 630.7 | 4 |
| 1731014760 | 635 | 3.7 | 0.59 | 628.29999 | 636.1 | 628.29999 | 18 |
| 1730928360 | 631.29999 | 8 | 1.28 | 634 | 634 | 630.7 | 3 |
| 1730841960 | 623.29999 | 3.9 | 0.63 | 622.1 | 623.29999 | 622.1 | 12 |
| 1730755560 | 619.4 | -2.1 | -0.34 | 622 | 622 | 619.4 | 7 |
| 1730496360 | 621.5 | -1.2 | -0.19 | 619.2 | 621.79999 | 617 | 37 |
| 1730409960 | 622.7 | 0 | 0.00 | 622.7 | 622.7 | 622.7 | 0 |
| 1730323560 | 622.7 | -2.5 | -0.40 | 621.4 | 622.7 | 620.29999 | 13 |
| 1730237160 | 625.2 | -3.4 | -0.54 | 630.2 | 630.2 | 625.2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
