Amundi Etf Leveraged Msci Usa Daily Ucits Etf (18MF)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 21.385 | -0.99 | -4.40 | 22.24 | 22.405 | 21.184999 | 159660 |
| 1741210020 | 22.37 | -0.33 | -1.43 | 22.925 | 23.565 | 21.595 | 225695 |
| 1741123620 | 22.695 | -1.03 | -4.32 | 23.85 | 23.94 | 22.605 | 233102 |
| 1741037220 | 23.72 | -1.29 | -5.14 | 25.1 | 25.15 | 23.445 | 162126 |
| 1740778020 | 25.005 | 0.54 | 2.23 | 24.26 | 25.005 | 24.1 | 105112 |
| 1740691620 | 24.46 | -0.25 | -0.99 | 24.895 | 25.26 | 24.365 | 46886 |
| 1740605220 | 24.705 | 0.13 | 0.55 | 24.725 | 25.085 | 24.4 | 74017 |
| 1740518820 | 24.57 | -0.51 | -2.01 | 24.97 | 25.06 | 24.16 | 154489 |
| 1740432420 | 25.075 | -0.37 | -1.43 | 25.505 | 25.595 | 24.985 | 98601 |
| 1740173220 | 25.44 | -0.71 | -2.70 | 26.22 | 26.32 | 25.305 | 82144 |
| 1740086820 | 26.145 | -0.63 | -2.35 | 26.54 | 26.66 | 25.885 | 112394 |
| 1740000420 | 26.775 | 0.39 | 1.48 | 26.45 | 26.795 | 26.395 | 74749 |
| 1739914020 | 26.385 | -0.07 | -0.26 | 26.5 | 26.58 | 26.255 | 70007 |
| 1739827620 | 26.455 | 0.31 | 1.17 | 26.325 | 26.455 | 26.13 | 81759 |
| 1739568420 | 26.15 | -0.27 | -1.02 | 26.465 | 26.48 | 26.055 | 45074 |
| 1739482020 | 26.42 | 0.15 | 0.57 | 26.23 | 26.42 | 25.85 | 54350 |
| 1739395620 | 26.27 | -0.21 | -0.79 | 26.48 | 26.48 | 25.92 | 86538 |
| 1739309220 | 26.48 | -0.2 | -0.73 | 26.58 | 26.58 | 26.28 | 41414 |
| 1739222820 | 26.675 | 0.38 | 1.43 | 26.435 | 26.77 | 26.305 | 75406 |
| 1738963620 | 26.3 | 0 | 0.00 | 26.335 | 26.595 | 26.165 | 66546 |
| 1738877220 | 26.3 | 0.15 | 0.57 | 26.21 | 26.525 | 26.135 | 96341 |
| 1738790820 | 26.15 | 0.04 | 0.17 | 25.825 | 41.81 | 25.55 | 60330 |
| 1738704420 | 26.105 | -0.07 | -0.27 | 26.085 | 26.155 | 25.72 | 82956 |
| 1738618020 | 26.175 | 0.11 | 0.42 | 26 | 26.39 | 25.69 | 172802 |
| 1738358820 | 26.065 | -0.18 | -0.69 | 26.375 | 26.75 | 26.005 | 142460 |
| 1738272420 | 26.245 | 0.51 | 1.96 | 25.955 | 26.28 | 25.755 | 49447 |
| 1738186020 | 25.74 | -0.4 | -1.53 | 26.175 | 26.275 | 25.635 | 60791 |
| 1738099620 | 26.14 | 0.82 | 3.26 | 25.44 | 26.17 | 25.42 | 103921 |
| 1738013220 | 25.315 | -0.71 | -2.71 | 25.205 | 25.38 | 24.42 | 182931 |
| 1737754020 | 26.02 | -0.39 | -1.46 | 26.4 | 26.43 | 25.865 | 67049 |
| 1737667620 | 26.405 | 0.15 | 0.55 | 26.325 | 26.52 | 26.18 | 57081 |
| 1737581220 | 26.26 | 0.25 | 0.96 | 26.06 | 26.475 | 26.01 | 71195 |
| 1737494820 | 26.01 | 0.34 | 1.30 | 25.89 | 26.16 | 25.75 | 50697 |
| 1737408420 | 25.675 | -0.68 | -2.56 | 26.195 | 26.225 | 25.675 | 100429 |
| 1737149220 | 26.35 | 0.74 | 2.89 | 25.755 | 26.385 | 25.625 | 132255 |
| 1737062820 | 25.61 | -0.11 | -0.43 | 25.755 | 25.995 | 25.525 | 73900 |
| 1736976420 | 25.72 | 0.97 | 3.92 | 24.92 | 25.885 | 24.735 | 178173 |
| 1736890020 | 24.75 | -0.34 | -1.34 | 25.08 | 25.25 | 24.505 | 76570 |
| 1736803620 | 25.085 | 0.11 | 0.42 | 24.865 | 25.13 | 24.545 | 80612 |
| 1736544420 | 24.98 | -0.48 | -1.87 | 25.465 | 25.49 | 24.75 | 62364 |
| 1736458020 | 25.455 | 0.07 | 0.28 | 25.37 | 25.5 | 25.165 | 55770 |
| 1736371620 | 25.385 | 0.23 | 0.91 | 25.24 | 25.5 | 25.095 | 50445 |
| 1736285220 | 25.155 | -0.24 | -0.95 | 25.405 | 25.66 | 25 | 58714 |
| 1736198820 | 25.395 | -0.29 | -1.11 | 25.715 | 25.9 | 25.37 | 95971 |
| 1735939620 | 25.68 | 0.34 | 1.34 | 25.385 | 25.745 | 25.095 | 78788 |
| 1735853220 | 25.34 | 0.61 | 2.47 | 24.89 | 25.65 | 24.85 | 117471 |
| 1735594020 | 24.73 | -0.51 | -2.00 | 25.225 | 25.255 | 24.7 | 49559 |
| 1735334820 | 25.235 | -0.31 | -1.19 | 25.845 | 25.895 | 24.995 | 60593 |
| 1734989220 | 25.54 | 0.53 | 2.12 | 25.305 | 25.54 | 24.94 | 92968 |
| 1734730020 | 25.01 | 0.1 | 0.40 | 24.535 | 25.505 | 23.955 | 216197 |
| 1734643620 | 24.91 | -0.16 | -0.62 | 24.305 | 25.145 | 24.255 | 123371 |
| 1734557220 | 25.065 | -0.72 | -2.77 | 25.795 | 25.995 | 24.69 | 89469 |
| 1734470820 | 25.78 | -0.19 | -0.73 | 25.915 | 25.915 | 25.55 | 49421 |
| 1734384420 | 25.97 | 0.18 | 0.70 | 25.76 | 26 | 25.63 | 60043 |
| 1734125220 | 25.79 | -0.15 | -0.58 | 25.995 | 26.085 | 25.6 | 42937 |
| 1734038820 | 25.94 | -0.16 | -0.61 | 25.985 | 26.115 | 25.77 | 39677 |
| 1733952420 | 26.1 | 0.78 | 3.08 | 25.505 | 26.18 | 25.485 | 68478 |
| 1733866020 | 25.32 | -0.18 | -0.71 | 25.455 | 25.91 | 25.32 | 33400 |
| 1733779620 | 25.5 | -0.33 | -1.26 | 25.88 | 25.925 | 25.35 | 96806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
