BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,205.20
      -0.13%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.525
      -0.11%
      Bitcoin
      94,787.96
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi Asset Management SAS (18MC)

      7. Amundi Asset Management SAS (18MC) Historical

      Amundi Asset Management SAS

      Amundi Asset Management SAS (18MC)

      TG
      28.41
      -0.06
      (-0.21%)
      Closed November 25 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173256636028.0800.0028.0828.0828.080
      173230716028.0800.0028.0828.0828.080
      173222076028.0800.0028.0828.0828.080
      173213436028.0800.0028.0828.0828.080
      173204796028.0800.0028.0828.0828.080
      173196156028.0800.0028.0828.0828.080
      173170236028.0800.0028.0828.0828.080
      173161596028.0800.0028.0828.0828.080
      173152956028.0800.0028.0828.0828.080
      173144316028.0800.0028.0828.0828.080
      173135676028.0800.0028.0828.0828.080
      173109756028.0800.0028.0828.0828.080
      173101116028.0800.0028.0828.0828.080
      173092476028.0800.0028.0828.0828.080
      173083836028.0800.0028.0828.0828.080
      173075196028.0800.0028.0828.0828.080
      173049276028.0800.0028.0828.0828.080
      173040636028.0800.0028.0828.0828.080
      173031996028.0800.0028.0828.0828.080
      173023356028.0800.0028.0828.0828.080
      173014716028.0800.0028.0828.0828.080
      172988796028.0800.0028.0828.0828.080
      172980156028.0800.0028.0828.0828.080
      172971516028.0800.0028.0828.0828.080
      172962876028.0800.0028.0828.0828.080
      172954236028.0800.0028.0828.0828.080
      172928316028.0800.0028.0828.0828.080
      172919676028.0800.0028.0828.0828.080
      172911036028.0800.0028.0828.0828.080
      172902396028.0800.0028.0828.0828.080
      172893756028.0800.0028.0828.0828.080
      172867836028.0800.0028.0828.0828.080
      172859196028.0800.0028.0828.0828.080
      172850556028.0800.0028.0828.0828.080
      172841916028.0800.0028.0828.0828.080
      172833276028.0800.0028.0828.0828.080
      172807356028.0800.0028.0828.0828.080
      172798716028.0800.0028.0828.0828.080
      172790076028.0800.0028.0828.0828.080
      172781436028.0800.0028.0828.0828.080
      172772796028.0800.0028.0828.0828.080
      172746876028.0800.0028.0828.0828.080
      172738236028.0800.0028.0828.0828.080
      172729596028.0800.0028.0828.0828.080
      172720956028.0800.0028.0828.0828.080
      172712316028.0800.0028.0828.0828.080
      172686396028.0800.0028.0828.0828.080
      172677756028.0800.0028.0828.0828.080
      172669116028.0800.0028.0828.0828.080
      172660476028.0800.0028.0828.0828.080
      172651836028.0800.0028.0828.0828.080
      172625916028.0800.0028.0828.0828.080
      172617276028.0800.0028.0828.0828.080
      172608636028.0800.0028.0828.0828.080
      172599996028.0800.0028.0828.0828.080
      172591356028.0800.0028.0828.0828.080
      172565436028.0800.0028.0828.0828.080
      172556796028.0800.0028.0828.0828.080
      172548156028.0800.0028.0828.0828.080
      172539516028.08-0.2-0.7128.0828.0828.08800
      172530876028.2800.0028.2828.2828.280
      172504956028.2800.0028.2828.2828.280
      172496316028.280.411.4728.2828.2828.28892
      172487682027.8700.0027.8727.8727.870
      172479042027.8700.0027.8727.8727.870
      172470402027.872.9211.7027.8727.8727.871

      Your Recent History

      TG
      18MC
      Amundi Asset Management ...
      Delayed Upgrade Clock