AMUNDI ETF MSCI EUROPE BANKS UCITS ETF (18M3)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1721939220 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1721852820 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1721766420 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1721680020 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1721420820 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1721334420 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1721248020 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1721161620 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1721075220 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1720816020 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1720729620 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1720643220 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1720556820 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1720470420 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1720211220 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1720124820 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1720038420 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1719952020 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1719865620 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1719606420 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1719520020 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1719433620 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1719347220 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1719260820 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1719001620 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1718915220 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1718828820 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1718742420 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1718656020 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1718396820 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1718310420 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1718224020 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1718137620 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1718051220 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1717792020 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1717705620 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1717619220 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1717532820 | 129.46 | -2.36 | -1.79 | 132.08 | 132.08 | 129.41999 | 27 |
| 1717446420 | 131.82 | 1.02 | 0.78 | 132.46 | 132.46 | 131.82 | 34 |
| 1717187220 | 130.8 | 0.66 | 0.51 | 130.76 | 130.8 | 130.76 | 21 |
| 1717100820 | 130.13999 | 1.04 | 0.81 | 128.46 | 130.13999 | 128.46 | 115 |
| 1717014420 | 129.1 | -0.94 | -0.72 | 129.1 | 129.1 | 129.1 | 15 |
| 1716928020 | 130.04 | 0.7 | 0.54 | 130.04 | 130.04 | 130.04 | 20 |
| 1716841560 | 129.34 | -0.56 | -0.43 | 129.34 | 129.34 | 129.34 | 7 |
| 1716582420 | 129.9 | -0.38 | -0.29 | 128.44 | 129.9 | 128.44 | 7 |
| 1716496020 | 130.28 | -0.18 | -0.14 | 130.68 | 130.68 | 130.28 | 63 |
| 1716409620 | 130.46 | 0.16 | 0.12 | 130.46 | 130.46 | 130.46 | 1 |
| 1716323160 | 130.3 | -0.56 | -0.43 | 130.36 | 130.36 | 129.9 | 18 |
| 1716236760 | 130.86 | 0.78 | 0.60 | 131.62 | 131.62 | 130.86 | 7 |
| 1715977620 | 130.08 | -0.04 | -0.03 | 129.86 | 130.5 | 129.86 | 42 |
| 1715891220 | 130.12 | -0.08 | -0.06 | 129.38 | 130.12 | 129.38 | 6 |
| 1715804820 | 130.19999 | -0.24 | -0.18 | 130.22 | 130.68 | 130.08 | 142 |
| 1715718420 | 130.44 | 1.22 | 0.94 | 127.58 | 130.44 | 127.58 | 206 |
| 1715631960 | 129.22 | 1.04 | 0.81 | 128.12 | 129.22 | 128.04 | 134 |
| 1715372820 | 128.18 | 1.26 | 0.99 | 128.18 | 128.18 | 128.18 | 26 |
| 1715286420 | 126.92 | -0.36 | -0.28 | 127.14 | 127.14 | 126.92 | 7 |
| 1715200020 | 127.28 | -0.22 | -0.17 | 128.04 | 128.04 | 127.28 | 89 |
| 1715113620 | 127.5 | 2.24 | 1.79 | 126.66 | 127.5 | 126.48 | 107 |
| 1715027220 | 125.26 | 0.92 | 0.74 | 124.04 | 125.64 | 124.04 | 93 |
| 1714768020 | 124.34 | -0.98 | -0.78 | 125.72 | 125.8 | 124.34 | 60 |
| 1714681560 | 125.32 | 1.9 | 1.54 | 124.22 | 125.54 | 124.22 | 222 |
| 1714508820 | 123.42 | -1.46 | -1.17 | 124.5 | 124.5 | 123.42 | 249 |
| 1714422420 | 124.88 | 0.1 | 0.08 | 125.02 | 125.02 | 124.62 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
