WiseTech Global Limited Historical Data - 17W

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.019999	2.88365310493	70.05	73.37	69.62	252	70.07714995	DE
4	-1.100001	-1.5033497335	73.17	77.38	68.81	136	71.22664955	DE
12	0	0	72.069999	86.19	68.81	169	74.5982314	DE
26	16.799999	30.3962348471	55.27	86.19	48.235	294	72.80480407	DE
52	28.224999	64.3744988026	43.845	86.19	43.765	209	69.65483583	DE
156	31.124999	76.0166052021	40.945	86.19	34.354999	217	60.67846053	DE
260	31.124999	76.0166052021	40.945	86.19	34.354999	217	60.67846053	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	71.93	-1.44	-1.96	71.93	71.93	71.93	1
1737667620	73.37	1.99	2.79	73.37	73.37	73.37	2
1737581220	71.38	0	0.00	71.38	71.38	71.38	0
1737494820	71.38	1.37	1.96	71.38	71.38	71.38	51
1737408420	70.01	0.39	0.56	70.98	70.98	70.01	931
1737149220	69.62	-0.59	-0.84	70.05	70.05	69.62	23
1737062820	70.209999	-0.1	-0.14	70.27	70.86	70.13	208
1736976420	70.31	-0.23	-0.33	68.89	70.31	68.81	105
1736890020	70.54	-1.97	-2.72	70.54	70.54	70.54	40
1736803620	72.51	-2.65	-3.53	72.51	72.51	72.51	70
1736544420	75.16	-1.93	-2.50	73.76	75.16	73.76	40
1736458020	77.09	0	0.00	77.09	77.09	77.09	0
1736371620	77.09	0	0.00	77.09	77.09	77.09	0
1736285220	77.09	0	0.00	77.09	77.09	77.09	0
1736198820	77.09	0.26	0.34	77.38	77.38	77.09	98
1735939620	76.83	1.99	2.66	76.39	76.83	76.39	105
1735853220	74.84	2.85	3.96	74.84	74.84	74.84	3
1735594020	71.989999	0	0.00	71.989999	71.989999	71.989999	0
1735334820	71.989999	-0.57	-0.79	73.17	73.17	71.29	94
1734989220	72.56	1.21	1.70	74.26	74.599999	72.56	427
1734730020	71.349999	-1.17	-1.61	71.44	72.16	71.349999	74
1734643620	72.52	0.21	0.29	72.52	72.52	72.52	3
1734557220	72.31	-0.35	-0.48	72.489999	72.489999	71	890
1734470820	72.66	0.77	1.07	72.23	72.86	72.209999	38
1734384420	71.89	-0.23	-0.32	71.5	71.89	71.08	248
1734125220	72.12	-1.7	-2.30	73.51	73.51	72.12	338
1734038820	73.819999	0.12	0.16	73.89	73.9	73.819999	135
1733952420	73.7	0.2	0.27	74.099999	74.099999	73.7	87
1733866020	73.5	-6.59	-8.23	76.38	76.4	73	935
1733779620	80.09	0.34	0.43	79.47	80.09	79.47	16
1733520420	79.75	1.43	1.83	79.75	79.75	79.75	10
1733434020	78.319999	0.71	0.91	80.15	80.39	77.86	290
1733347620	77.61	-1.44	-1.82	78.78	78.86	77.61	268
1733261220	79.05	-1.55	-1.92	79.06	79.06	79.05	53
1733174820	80.599999	2.02	2.57	80.739999	80.739999	80.59	140
1732915620	78.58	0.75	0.96	78.58	78.58	78.58	2
1732829220	77.83	-0.25	-0.32	77.83	77.83	77.83	4
1732742820	78.08	1.18	1.53	77.86	78.08	77.86	80
1732656420	76.9	0	0.00	76.9	76.9	76.9	0
1732570020	76.9	0.8	1.05	76.42	76.9	76.27	190
1732310820	76.099999	-9.75	-11.36	75.51	76.739999	74.91	292
1732224420	85.849999	3.3	4.00	86.18	86.19	85.849999	105
1732138020	82.55	0	0.00	82.55	82.55	82.55	0
1732051620	82.55	0	0.00	82.55	82.55	82.55	0
1731965220	82.55	0.85	1.04	82.55	82.55	82.55	20
1731705960	81.7	0.91	1.13	82.03	82.2	81.7	54
1731619560	80.79	0.59	0.74	81.42	81.64	80.79	218
1731533160	80.2	-0.75	-0.93	80.2	80.2	80.2	20
1731446820	80.95	-0.57	-0.70	80.95	80.95	80.95	1
1731360420	81.52	2.94	3.74	79.75	81.52	79.75	601
1731101220	78.58	-0.41	-0.52	78.58	78.58	78.58	7
1731014760	78.989999	3.99	5.32	76	79	76	188
1730928360	75	1.8	2.46	74.9	75.98	74.9	51
1730841960	73.2	-0.3	-0.41	73.14	73.2	73.14	185
1730755560	73.5	1.01	1.39	73.459999	74.3	73.459999	136
1730496360	72.489999	0.73	1.02	72.069999	72.489999	72.03	86
1730409960	71.76	0.42	0.59	71.76	71.76	70.959999	208
1730323560	71.34	1.06	1.51	70.67	71.34	70.67	165
1730237160	70.28	1.17	1.69	70.29	70.59	70.099999	314
1730150760	69.11	-0.18	-0.26	69.72	69.72	68.42	730
1729888020	69.29	5.29	8.27	69.66	69.66	69	565

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WiseTech Global Limited (17W)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WiseTech Global Limited (17W) Historical

WiseTech Global Limited (17W)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free