Us Treasury 2028 15 11 (176880)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 104.539 | 0 | 0.00 | 104.539 | 104.539 | 104.539 | 0 |
| 1742506020 | 104.539 | 0 | 0.00 | 104.539 | 104.539 | 104.539 | 0 |
| 1742419620 | 104.539 | 0 | 0.00 | 104.539 | 104.539 | 104.539 | 0 |
| 1742333220 | 104.539 | 0 | 0.00 | 104.539 | 104.539 | 104.539 | 0 |
| 1742246820 | 104.539 | 0 | 0.00 | 104.539 | 104.539 | 104.539 | 0 |
| 1741987620 | 104.539 | 0 | 0.00 | 104.539 | 104.539 | 104.539 | 0 |
| 1741901220 | 104.539 | 0 | 0.00 | 104.539 | 104.539 | 104.539 | 0 |
| 1741814820 | 104.539 | 0 | 0.00 | 104.539 | 104.539 | 104.539 | 0 |
| 1741728420 | 104.539 | 0 | 0.00 | 104.539 | 104.539 | 104.539 | 0 |
| 1741642020 | 104.539 | 0.98 | 0.95 | 104.539 | 104.539 | 104.539 | 35000 |
| 1741382820 | 103.559 | 0 | 0.00 | 103.559 | 103.559 | 103.559 | 0 |
| 1741296420 | 103.559 | 0 | 0.00 | 103.559 | 103.559 | 103.559 | 0 |
| 1741210020 | 103.559 | 0 | 0.00 | 103.559 | 103.559 | 103.559 | 0 |
| 1741123620 | 103.559 | 0 | 0.00 | 103.559 | 103.559 | 103.559 | 0 |
| 1741037220 | 103.559 | 0 | 0.00 | 103.559 | 103.559 | 103.559 | 0 |
| 1740778020 | 103.559 | 0 | 0.00 | 103.559 | 103.559 | 103.559 | 0 |
| 1740691620 | 103.559 | 0 | 0.00 | 103.559 | 103.559 | 103.559 | 0 |
| 1740605220 | 103.559 | 0 | 0.00 | 103.559 | 103.559 | 103.559 | 0 |
| 1740518820 | 103.559 | 0 | 0.00 | 103.559 | 103.559 | 103.559 | 0 |
| 1740432420 | 103.559 | 0.25 | 0.25 | 103.559 | 103.559 | 103.559 | 120000 |
| 1740173220 | 103.304 | 0 | 0.00 | 103.304 | 103.304 | 103.304 | 0 |
| 1740086820 | 103.304 | 0 | 0.00 | 103.304 | 103.304 | 103.304 | 0 |
| 1740000420 | 103.304 | 0 | 0.00 | 103.304 | 103.304 | 103.304 | 0 |
| 1739914020 | 103.304 | 0.03 | 0.03 | 103.304 | 103.304 | 103.304 | 20000 |
| 1739827620 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1739568420 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1739482020 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1739395620 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1739309220 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1739222820 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1738963620 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1738877220 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1738790820 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1738704420 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1738618020 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1738358820 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1738272420 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1738186020 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1738099620 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1738013220 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1737754020 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1737667620 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1737581220 | 103.271 | 0 | 0.00 | 103.271 | 103.271 | 103.271 | 0 |
| 1737494820 | 103.271 | 0.08 | 0.08 | 103.271 | 103.271 | 103.271 | 5000 |
| 1737408420 | 103.189 | 0 | 0.00 | 103.189 | 103.189 | 103.189 | 0 |
| 1737149220 | 103.189 | 0.43 | 0.42 | 103.189 | 103.189 | 103.189 | 5000 |
| 1737062820 | 102.757 | 0 | 0.00 | 102.757 | 102.757 | 102.757 | 0 |
| 1736976420 | 102.757 | 0.16 | 0.16 | 102.757 | 102.757 | 102.757 | 50000 |
| 1736890020 | 102.593 | 0 | 0.00 | 102.593 | 102.593 | 102.593 | 0 |
| 1736803620 | 102.593 | -0.61 | -0.59 | 102.601 | 102.601 | 102.593 | 10000 |
| 1736544420 | 103.199 | 0 | 0.00 | 103.199 | 103.199 | 103.199 | 0 |
| 1736458020 | 103.199 | 0 | 0.00 | 103.199 | 103.199 | 103.199 | 0 |
| 1736371620 | 103.199 | 0 | 0.00 | 103.199 | 103.199 | 103.199 | 0 |
| 1736285220 | 103.199 | 0 | 0.00 | 103.199 | 103.199 | 103.199 | 0 |
| 1736198820 | 103.199 | -0.09 | -0.08 | 103.199 | 103.199 | 103.199 | 10000 |
| 1735939620 | 103.284 | 0 | 0.00 | 103.284 | 103.284 | 103.284 | 0 |
| 1735853220 | 103.284 | 0.09 | 0.08 | 103.284 | 103.284 | 103.284 | 30000 |
| 1735594020 | 103.199 | 0 | 0.00 | 103.199 | 103.199 | 103.199 | 0 |
| 1735334820 | 103.199 | -0.2 | -0.19 | 103.199 | 103.199 | 103.199 | 2500 |
| 1734989220 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
