Us Treasury 2028 15 08 (175162)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 107.56 | -0.14 | -0.13 | 107.56 | 107.56 | 107.56 | 2500 |
| 1726777620 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1726691220 | 107.7 | -0.52 | -0.48 | 107.7 | 107.7 | 107.7 | 10000 |
| 1726604760 | 108.22 | 2.6 | 2.46 | 108.045 | 108.22 | 108.045 | 300000 |
| 1726518420 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1726259220 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1726172820 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1726086420 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1726000020 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1725913620 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1725654420 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1725568020 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1725481620 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1725395220 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1725308820 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1725049620 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1724963220 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1724876820 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1724790420 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1724704020 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1724444820 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1724358420 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1724272020 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1724185620 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1724099220 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1723840020 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1723753620 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1723667220 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1723580820 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1723494420 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1723235220 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1723148820 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1723062420 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1722976020 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1722889620 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1722630420 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1722544020 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1722457620 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1722371220 | 105.62 | 0.03 | 0.03 | 105.62 | 105.62 | 105.62 | 4000 |
| 1722284760 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1722025560 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1721939160 | 105.59 | 0.59 | 0.56 | 105.59 | 105.59 | 105.59 | 2500 |
| 1721852760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1721766360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1721679960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1721420760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1721334360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1721247960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1721161560 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1721075160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1720815960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1720729560 | 105 | 0.22 | 0.21 | 105 | 105 | 105 | 10000 |
| 1720643220 | 104.779 | 0 | 0.00 | 104.779 | 104.779 | 104.779 | 0 |
| 1720556820 | 104.779 | 0 | 0.00 | 104.779 | 104.779 | 104.779 | 0 |
| 1720470420 | 104.779 | 0 | 0.00 | 104.779 | 104.779 | 104.779 | 0 |
| 1720211220 | 104.779 | -0.02 | -0.02 | 104.779 | 104.779 | 104.779 | 6000 |
| 1720072800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1719986400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1719900000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1719813600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1719554400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1719468000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1719381600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1719295200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1719208800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
