Upland Software Inc (16U)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5200001 | -11.1588004292 | 4.66 | 4.66 | 4.5199999 | 971 | 4.5199999 | DE |
| 4 | 0.0999999 | 2.4752450495 | 4.04 | 4.98 | 3.86 | 1867 | 4.23231313 | DE |
| 12 | 2.0799999 | 100.970868932 | 2.06 | 5.3499999 | 2 | 2013 | 3.31744204 | DE |
| 26 | 1.8999999 | 84.8214241071 | 2.24 | 5.3499999 | 1.79 | 1532 | 3.175302 | DE |
| 52 | 0.0999999 | 2.4752450495 | 4.04 | 5.3499999 | 1.79 | 1420 | 2.96098684 | DE |
| 156 | 1.1199999 | 37.086089404 | 3.02 | 5.3499999 | 1.79 | 1258 | 3.06398461 | DE |
| 260 | 1.1199999 | 37.086089404 | 3.02 | 5.3499999 | 1.79 | 1258 | 3.06398461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1736458020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1736371620 | 4.5199999 | 0.22 | 5.12 | 4.66 | 4.66 | 4.5199999 | 971 |
| 1736285220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736198820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735939620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735853220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735594020 | 4.3 | 0.24 | 5.91 | 4.3 | 4.3 | 4.3 | 200 |
| 1735334820 | 4.0599999 | -0.06 | -1.46 | 4.24 | 4.34 | 4.0599999 | 1897 |
| 1734989220 | 4.12 | -0.32 | -7.21 | 4.0999999 | 4.12 | 4.0999999 | 1759 |
| 1734730020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734643620 | 4.44 | -0.46 | -9.39 | 4.44 | 4.44 | 4.44 | 989 |
| 1734557220 | 4.9 | 0.48 | 10.86 | 4.98 | 4.98 | 4.74 | 2440 |
| 1734470820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1734384420 | 4.42 | 0.56 | 14.51 | 4.42 | 4.42 | 4.42 | 1576 |
| 1734125220 | 3.86 | -1.08 | -21.86 | 4.04 | 4.04 | 3.86 | 5100 |
| 1734038820 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 703 |
| 1733952420 | 5 | 0.14 | 2.88 | 5.15 | 5.3499999 | 5 | 4900 |
| 1733866020 | 4.86 | 0.62 | 14.62 | 4.68 | 4.86 | 4.4 | 449 |
| 1733779620 | 4.24 | 0.4 | 10.42 | 4.26 | 4.3 | 4.18 | 2639 |
| 1733520420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733434020 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 2000 |
| 1733347620 | 3.82 | -0.28 | -6.83 | 3.82 | 3.82 | 3.82 | 2000 |
| 1733261220 | 4.0999999 | 0.52 | 14.53 | 3.68 | 4.0999999 | 3.68 | 2048 |
| 1733174820 | 3.58 | 0.12 | 3.47 | 3.46 | 3.58 | 3.46 | 1171 |
| 1732915620 | 3.46 | 0.18 | 5.49 | 3.46 | 3.46 | 3.46 | 431 |
| 1732829220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732742820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732656420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732570020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 1980 |
| 1732310820 | 3.2799999 | -0.32 | -8.89 | 3.2799999 | 3.2799999 | 3.2799999 | 200 |
| 1732224420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732138020 | 3.6 | 0.88 | 32.35 | 3.6 | 3.6 | 3.6 | 25 |
| 1732051620 | 2.72 | -0.28 | -9.33 | 2.72 | 2.72 | 2.72 | 2000 |
| 1731965220 | 3 | 0.6 | 25.00 | 3 | 3 | 3 | 100 |
| 1731705960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731619560 | 2.4 | -0.14 | -5.51 | 2.4 | 2.4 | 2.4 | 1316 |
| 1731533220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731446820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731360420 | 2.54 | 0.44 | 20.95 | 2.62 | 2.62 | 2.54 | 3850 |
| 1731101160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731014760 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 200 |
| 1730928360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730841960 | 2.04 | 0.04 | 2.00 | 2.04 | 2.04 | 2.04 | 1956 |
| 1730755560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 3000 |
| 1730496360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730409960 | 2 | -0.12 | -5.66 | 2 | 2 | 2 | 4800 |
| 1730323560 | 2.12 | 0.06 | 2.91 | 2.12 | 2.12 | 2.12 | 8700 |
| 1730233560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730147160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729887960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729801560 | 2.06 | -0.18 | -8.04 | 2.06 | 2.06 | 2.06 | 1000 |
| 1729715160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729628760 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729542360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729283160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729196760 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729110360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 1927 |
| 1729023960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728937560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728678360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
