ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,514.71
      1.44%
      US Tech 100
      18,727.60
      2.33%
      Dow Jones
      40,962.75
      0.54%
      Brent Oil
      80.745
      2.77%
      Bitcoin
      66,704.35
      0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Kennedy-Wilson Holdings Inc (13K)

      7. Kennedy-Wilson Holdings Inc (13K) Historical

      Kennedy-Wilson Holdings Inc

      Kennedy-Wilson Holdings Inc (13K)

      TG
      9.70
      0.00
      ( 0.00% )
      Updated: 13:44:16
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-1.020408163279.89.89.81009.8DE
      4-0.1-1.020408163279.89.89.81009.8DE
      129.99999993923E-81.03092783941E-69.69999999.89.51239.60810809DE
      261.7522.01257861647.959.87.951468.8092896DE
      521.7522.01257861647.959.87.951468.8092896DE
      1561.7522.01257861647.959.87.951468.8092896DE
      2601.7522.01257861647.959.87.951468.8092896DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17223711609.800.009.89.89.80
      17222847609.8-0.05-0.519.89.89.8100
      17220234009.8500.009.859.859.850
      17219370009.8500.009.859.859.850
      17218506009.8500.009.859.859.850
      17217642009.8500.009.859.859.850
      17216778009.850.353.689.859.859.850
      17214208209.500.009.59.59.50
      17213344209.500.009.59.59.50
      17212480209.500.009.59.59.50
      17211616209.500.009.59.59.50
      17210752209.500.009.59.59.50
      17208160209.500.009.59.59.50
      17207296209.500.009.59.59.50
      17206432209.500.009.59.59.50
      17205568209.500.009.59.59.50
      17204704209.500.009.59.59.50
      17202112209.500.009.59.59.50
      17201248209.500.009.59.59.50
      17200384209.500.009.59.59.50
      17199520209.500.009.59.59.50
      17198656209.500.009.59.59.50
      17196064209.500.009.59.59.50
      17195200209.500.009.59.59.50
      17194336209.500.009.59.59.50
      17193472209.500.009.59.59.50
      17192608209.500.009.59.59.50
      17190016209.500.009.59.59.50
      17189152209.500.009.59.59.50
      17188288209.500.009.59.59.50
      17187424209.500.009.59.59.50
      17186560209.500.009.59.59.50
      17183968209.500.009.59.59.50
      17183104209.500.009.59.59.50
      17182240209.500.009.59.59.50
      17181376209.500.009.59.59.50
      17180512209.500.009.59.59.50
      17177920209.500.009.59.59.50
      17177056209.500.009.59.59.50
      17176192209.5-0.2-2.069.59.59.5220
      17175328209.699999900.009.69999999.69999999.69999990
      17174464209.699999900.009.69999999.69999999.69999990
      17171872209.699999900.009.69999999.69999999.69999990
      17171008209.699999900.009.69999999.69999999.69999990
      17170144209.699999900.009.69999999.69999999.69999990
      17169280209.699999900.009.69999999.69999999.69999990
      17168416209.699999900.009.69999999.69999999.69999990
      17165824209.699999900.009.69999999.69999999.69999990
      17164960209.699999900.009.69999999.69999999.69999990
      17164096209.699999900.009.69999999.69999999.69999990
      17163232209.699999900.009.69999999.69999999.69999990
      17162368209.699999900.009.69999999.69999999.69999990
      17159776209.699999900.009.69999999.69999999.69999990
      17158912209.699999900.009.69999999.69999999.69999990
      17158048209.699999900.009.69999999.69999999.69999990
      17157184209.69999991.518.299.69999999.69999999.699999950
      17156319608.199999900.008.19999998.19999998.19999990
      17153727608.199999900.008.19999998.19999998.19999990
      17152863608.199999900.008.19999998.19999998.19999990
      17151999608.199999900.008.19999998.19999998.19999990
      17151135608.199999900.008.19999998.19999998.19999990
      17150271608.199999900.008.19999998.19999998.19999990
      17147679608.199999900.008.19999998.19999998.19999990
      17146815608.19999990.253.148.19999998.19999998.199999962

      Your Recent History

      TG
      13K
      Kennedy-Wilson
      TG
      3QT1
      CuriosityStream
      BIT
      NSCIT00012C4
      Kingdom of Spain
      Delayed Upgrade Clock