Us Treasury 2026 15 08 (133849)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283220 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1729196820 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1729110420 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1729024020 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1728937620 | 104.9 | -0.65 | -0.62 | 104.9 | 104.9 | 104.9 | 10400 |
| 1728678360 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1728591960 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1728505560 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1728419160 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1728332760 | 105.55 | -0.7 | -0.66 | 104.98 | 105.55 | 104.98 | 53400 |
| 1728073620 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1727987220 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1727900820 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1727814420 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1727728020 | 106.25 | 0.4 | 0.38 | 106.25 | 106.25 | 106.25 | 20000 |
| 1727468760 | 105.852 | 0 | 0.00 | 105.852 | 105.852 | 105.852 | 0 |
| 1727382360 | 105.852 | -0.55 | -0.52 | 105.852 | 105.852 | 105.852 | 11600 |
| 1727295960 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1727209560 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1727123160 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726863960 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726777560 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726691160 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726604760 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726518360 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726259160 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726172760 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1726086360 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1725999960 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1725913560 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1725654360 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1725567960 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1725481560 | 106.4 | 0.68 | 0.65 | 106.4 | 106.4 | 106.4 | 21000 |
| 1725395220 | 105.717 | 0 | 0.00 | 105.717 | 105.717 | 105.717 | 0 |
| 1725308820 | 105.717 | 0 | 0.00 | 105.717 | 105.717 | 105.717 | 0 |
| 1725049620 | 105.717 | 0 | 0.00 | 105.717 | 105.717 | 105.717 | 0 |
| 1724963220 | 105.717 | 0 | 0.00 | 105.717 | 105.717 | 105.717 | 0 |
| 1724876820 | 105.717 | 0 | 0.00 | 105.717 | 105.717 | 105.717 | 0 |
| 1724790420 | 105.717 | -0.07 | -0.07 | 105.717 | 105.717 | 105.717 | 5000 |
| 1724704020 | 105.789 | 0 | 0.00 | 105.789 | 105.789 | 105.789 | 0 |
| 1724444820 | 105.789 | 0 | 0.00 | 105.789 | 105.789 | 105.789 | 0 |
| 1724358420 | 105.789 | 0.13 | 0.12 | 105.391 | 105.789 | 105.337 | 81100 |
| 1724271960 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1724185560 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1724099160 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1723839960 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1723753560 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1723667160 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1723580760 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1723494360 | 105.66 | 0.58 | 0.55 | 105.66 | 105.66 | 105.66 | 15000 |
| 1723183200 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1723096800 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1723010400 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722924000 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722837600 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722578400 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722492000 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722405600 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722319200 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1722232800 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1721973600 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1721887200 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1721800800 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1721714400 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1721628000 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1721368800 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
