SINTX Technologies Historical Data - 111A

Company Name	Stock Ticker Symbol	Market	Type
SINTX Technologies Inc	111A	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%		-

Open Price	Low Price	High Price	Close Price	Prev Close

111A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0435	0.2045	0.0336	0.098017	612,429	0.00%
3 Months	0.117	0.2045	0.02	0.071717	308,406	0.00%
6 Months	0.334	0.44	0.02	0.077001	172,197	0.00%
1 Year	0.92	0.98	0.02	0.081134	130,987	0.00%
3 Years	0.92	0.98	0.02	0.081134	130,987	0.00%
5 Years	0.92	0.98	0.02	0.081134	130,987	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
May 30 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
May 29 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
May 28 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
May 27 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
May 24 2024	0.061	-0.0101	-14.21%	0.0733	0.0733	0.06	16,593
May 23 2024	0.0711	-0.013	-15.46%	0.084	0.0911	0.0711	66,785
May 22 2024	0.0841	0.0028	3.44%	0.085	0.0895	0.0684	255,722
May 21 2024	0.0813	-0.0327	-28.68%	0.10	0.1006	0.0752	53,956
May 20 2024	0.114	0.0428	60.11%	0.0651	0.1156	0.0651	705,783
May 17 2024	0.0712	-0.0518	-42.11%	0.13	0.14	0.0712	1,026,992
May 16 2024	0.123	0.0174	16.48%	0.1596	0.18	0.10	2,283,288
May 15 2024	0.1056	0.0581	122.32%	0.0661	0.2045	0.06	2,117,740
May 14 2024	0.0475	0.0094	24.67%	0.0336	0.057	0.0336	187,966
May 13 2024	0.0381	-0.0059	-13.41%	0.0381	0.0381	0.0381	1,425
May 10 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 09 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 08 2024	0.044	0.0098	28.65%	0.044	0.044	0.044	100
May 07 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0.00
May 06 2024	0.0342	-0.0065	-15.97%	0.0435	0.0451	0.0339	632,800
May 03 2024	0.0407	-0.0004	-0.97%	0.0407	0.0407	0.0407	4,500